NASDAQ · HRZN

Horizon Technology Finance Corporation

Financial Services · Asset Management

$4.58

Down-$0.04 (-0.76%)

Updated Oct 13, 2026, 3:49 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRZN

HRZN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

HRZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$4.60	$4.63	$4.57	$4.58	264.96K
Oct 9, 2026	$4.59	$4.595	$4.54	$4.585	249.51K
Oct 8, 2026	$4.47	$4.59	$4.46	$4.58	292.93K
Oct 7, 2026	$4.56	$4.56	$4.4401	$4.49	329.1K
Oct 6, 2026	$4.59	$4.625	$4.55	$4.58	311.87K
Oct 5, 2026	$4.64	$4.68	$4.57	$4.58	389.29K
Oct 2, 2026	$4.66	$4.67	$4.59	$4.62	332.55K
Oct 1, 2026	$4.57	$4.645	$4.56	$4.62	407.31K
Sep 30, 2026	$4.64	$4.6794	$4.58	$4.59	261.04K
Sep 29, 2026	$4.54	$4.655	$4.54	$4.63	212.97K
Sep 28, 2026	$4.56	$4.59	$4.50	$4.535	273.69K
Sep 25, 2026	$4.645	$4.65	$4.54	$4.63	275.63K
Sep 24, 2026	$4.63	$4.63	$4.56	$4.59	357.08K
Sep 23, 2026	$4.65	$4.66	$4.595	$4.61	294.95K
Sep 22, 2026	$4.67	$4.69	$4.62	$4.65	228.95K
Sep 21, 2026	$4.67	$4.69	$4.62	$4.66	194.13K
Sep 18, 2026	$4.65	$4.71	$4.60	$4.67	313.22K
Sep 17, 2026	$4.58	$4.7431	$4.57	$4.72	367.63K
Sep 16, 2026	$4.62	$4.73	$4.505	$4.53	754.65K
Sep 15, 2026	$4.92	$4.92	$4.675	$4.69	850.19K
Sep 14, 2026	$4.91	$4.97	$4.87	$4.90	962.63K