NASDAQ · HSCS

HeartSciences Inc.

Healthcare · Medical - Devices

$2.26

Down-$0.20 (-8.85%)

Updated Nov 13, 2026, 8:47 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HSCS

HSCS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

HSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$2.205	$2.34	$2.20	$2.26	86.31K
Nov 11, 2026	$2.525	$2.525	$2.06	$2.295	182.04K
Nov 10, 2026	$2.72	$2.82	$2.04	$2.395	230.29K
Nov 9, 2026	$2.78	$2.96	$2.595	$2.71	77.71K
Nov 6, 2026	$2.75	$3.0705	$2.75	$2.83	76.63K
Nov 5, 2026	$3.09	$3.09	$2.62	$2.67	81.27K
Nov 4, 2026	$3.02	$3.28	$3.02	$3.10	100.69K
Nov 3, 2026	$3.1567	$3.1567	$2.88	$2.95	60.63K
Nov 2, 2026	$3.37	$3.37	$2.97	$2.99	69.92K
Oct 30, 2026	$3.57	$3.57	$3.285	$3.31	54.5K
Oct 29, 2026	$3.33	$3.61	$3.25	$3.61	75.96K
Oct 28, 2026	$3.27	$3.415	$3.1824	$3.37	25.68K
Oct 27, 2026	$3.182	$3.38	$3.13	$3.28	110.56K
Oct 26, 2026	$3.14	$3.2742	$3.01	$3.18	130.45K
Oct 23, 2026	$3.17	$3.22	$3.07	$3.14	21.89K
Oct 22, 2026	$3.41	$3.445	$3.11	$3.17	98.59K
Oct 21, 2026	$3.20	$3.68	$3.20	$3.56	245.8K
Oct 20, 2026	$3.02	$3.3199	$3.00	$3.13	42.82K
Oct 19, 2026	$2.97	$3.16	$2.93	$3.07	85.4K
Oct 16, 2026	$3.18	$3.27	$3.00	$3.02	129.07K
Oct 15, 2026	$2.95	$3.2393	$2.89	$3.18	71.8K