NASDAQ · HSCS

HeartSciences Inc.

Healthcare · Medical - Devices

$2.06

Up+$0.06 (+3.00%)

Updated Aug 14, 2026, 12:48 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSCS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.015	$2.125	$2.015	$2.06	9.11K
Aug 12, 2026	$2.03	$2.08	$1.99	$2.00	18.51K
Aug 11, 2026	$2.03	$2.09	$2.03	$2.05	13.1K
Aug 10, 2026	$2.02	$2.17	$1.93	$2.07	122.43K
Aug 7, 2026	$2.02	$2.16	$1.985	$2.02	170.15K
Aug 6, 2026	$2.2054	$2.25	$2.00	$2.00	44.75K
Aug 5, 2026	$2.08	$2.29	$2.08	$2.28	74.5K
Aug 4, 2026	$2.21	$2.29	$2.01	$2.08	136.73K
Aug 3, 2026	$2.16	$2.28	$2.0924	$2.14	57.06K
Jul 31, 2026	$2.03	$2.40	$1.98	$2.18	41.29K
Jul 30, 2026	$2.00	$2.17	$2.00	$2.08	69.49K
Jul 29, 2026	$2.19	$2.30	$1.85	$2.16	73.26K
Jul 28, 2026	$2.45	$2.5375	$2.25	$2.26	82.92K
Jul 27, 2026	$2.36	$2.53	$2.36	$2.53	83.99K
Jul 24, 2026	$2.44	$2.58	$2.36	$2.39	8.21K
Jul 23, 2026	$2.56	$2.56	$2.24	$2.44	36.19K
Jul 22, 2026	$2.39	$2.61	$2.39	$2.50	33.71K
Jul 21, 2026	$2.56	$2.56	$2.38	$2.46	23.25K
Jul 20, 2026	$2.60	$2.615	$2.50	$2.57	14.88K
Jul 17, 2026	$2.76	$2.76	$2.54	$2.69	28.46K
Jul 16, 2026	$2.53	$2.90	$2.43	$2.74	104K