price
HS
NASDAQ · HSDT
Solana Company
Healthcare · Medical - Devices
$2.10
Up+$0.24 (+12.90%)
Updated Aug 22, 2026, 3:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.67M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $25.50
- Volume
- 783.84K
- Avg. volume
- 1.23M
Price performance
HSDT price history
1M range · 21 trading sessions · Daily adjusted prices
HSDT closed at $2.10 after 21 trading sessions, up 28.83% for the selected period.
- Last close
- $2.10
- Period change
- +28.83%
- Period low
- $1.63
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.93 | $2.11 | $1.89 | $2.10 | 783.84K |
| Aug 20, 2026 | $1.89 | $1.91 | $1.805 | $1.86 | 304.75K |
| Aug 19, 2026 | $1.78 | $1.88 | $1.7703 | $1.86 | 228.02K |
| Aug 18, 2026 | $1.64 | $1.79 | $1.62 | $1.78 | 185.7K |
| Aug 17, 2026 | $1.70 | $1.7163 | $1.65 | $1.66 | 122.28K |
| Aug 14, 2026 | $1.81 | $1.81 | $1.69 | $1.70 | 137.48K |
| Aug 13, 2026 | $1.74 | $1.8101 | $1.735 | $1.80 | 139.63K |
| Aug 12, 2026 | $1.75 | $1.7649 | $1.73 | $1.74 | 85.2K |
| Aug 11, 2026 | $1.70 | $1.765 | $1.695 | $1.74 | 61.95K |
| Aug 10, 2026 | $1.73 | $1.76 | $1.69 | $1.70 | 149.8K |
| Aug 7, 2026 | $1.69 | $1.7255 | $1.68 | $1.69 | 64.31K |
| Aug 6, 2026 | $1.72 | $1.765 | $1.66 | $1.68 | 35.87K |
| Aug 5, 2026 | $1.64 | $1.74 | $1.635 | $1.72 | 146.63K |
| Aug 4, 2026 | $1.63 | $1.698 | $1.63 | $1.66 | 143.93K |
| Aug 3, 2026 | $1.65 | $1.69 | $1.63 | $1.68 | 92.5K |
| Jul 31, 2026 | $1.69 | $1.70 | $1.64 | $1.65 | 29.22K |
| Jul 30, 2026 | $1.67 | $1.725 | $1.67 | $1.70 | 100.01K |
| Jul 29, 2026 | $1.69 | $1.71 | $1.63 | $1.65 | 62.07K |
| Jul 28, 2026 | $1.67 | $1.71 | $1.61 | $1.69 | 128.02K |
| Jul 27, 2026 | $1.70 | $1.73 | $1.6401 | $1.68 | 183.07K |
| Jul 24, 2026 | $1.68 | $1.69 | $1.62 | $1.63 | 124.92K |
Latest HSDT news
The latest Smart Investors Daily articles mentioning HSDT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…