NASDAQ · HSIC

Henry Schein, Inc.

Healthcare · Medical - Distribution

$87.43

Down-$2.38 (-2.72%)

Updated Sep 23, 2026, 11:14 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HSIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$85.93	$87.64	$85.58	$87.43	1.07M
Sep 21, 2026	$85.25	$85.80	$84.40	$85.20	1.35M
Sep 18, 2026	$84.84	$85.96	$84.41	$84.84	2.22M
Sep 17, 2026	$87.01	$87.10	$84.15	$85.04	1.8M
Sep 16, 2026	$87.52	$88.32	$86.44	$86.77	1.02M
Sep 15, 2026	$88.93	$88.93	$87.26	$87.52	1.55M
Sep 14, 2026	$88.57	$89.115	$87.645	$88.93	818.39K
Sep 11, 2026	$88.54	$88.79	$87.36	$88.36	713.85K
Sep 10, 2026	$88.20	$88.22	$87.11	$87.30	1.54M
Sep 9, 2026	$88.14	$88.92	$87.65	$87.97	768.11K
Sep 8, 2026	$89.50	$89.99	$88.7101	$88.86	711.85K
Sep 4, 2026	$89.91	$90.54	$89.645	$89.81	887.87K
Sep 3, 2026	$90.68	$91.69	$89.56	$90.86	679.34K
Sep 2, 2026	$89.02	$91.36	$88.605	$90.39	859.39K
Sep 1, 2026	$89.80	$90.15	$88.00	$88.52	718.25K
Aug 31, 2026	$88.93	$90.00	$88.1638	$89.80	1.15M
Aug 28, 2026	$90.54	$91.09	$89.47	$89.52	795.97K
Aug 27, 2026	$90.30	$91.39	$89.605	$90.28	784.93K
Aug 26, 2026	$89.97	$90.67	$89.49	$90.38	697.17K
Aug 25, 2026	$89.19	$89.84	$88.74	$89.65	819.51K