NASDAQ · HSIC

Henry Schein, Inc.

Healthcare · Medical - Distribution

$85.03

Up+$0.53 (+0.62%)

Updated Oct 15, 2026, 12:24 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HSIC

HSIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

HSIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$84.76	$85.32	$83.87	$85.03	718.38K
Oct 12, 2026	$84.16	$84.92	$83.89	$84.23	955.26K
Oct 9, 2026	$84.11	$85.13	$83.475	$84.01	1.09M
Oct 8, 2026	$79.95	$84.66	$79.37	$84.63	2.68M
Oct 7, 2026	$84.79	$85.635	$83.56	$83.66	1.31M
Oct 6, 2026	$84.78	$86.40	$84.31	$84.84	1.42M
Oct 5, 2026	$85.48	$85.51	$83.42	$84.23	1.9M
Oct 2, 2026	$85.18	$85.56	$83.45	$84.88	1.13M
Oct 1, 2026	$83.96	$85.28	$83.30	$84.93	1.03M
Sep 30, 2026	$84.98	$85.33	$83.855	$83.97	883.51K
Sep 29, 2026	$85.51	$85.86	$84.39	$84.97	978.77K
Sep 28, 2026	$85.88	$86.78	$85.37	$85.99	984.29K
Sep 25, 2026	$85.53	$86.58	$85.43	$86.37	1.2M
Sep 24, 2026	$84.50	$85.92	$84.375	$85.53	1.38M
Sep 23, 2026	$86.89	$87.98	$84.80	$85.05	1.12M
Sep 22, 2026	$85.93	$87.64	$85.58	$87.43	1.07M
Sep 21, 2026	$85.25	$85.80	$84.40	$85.20	1.35M
Sep 18, 2026	$84.84	$85.96	$84.41	$84.84	2.22M
Sep 17, 2026	$87.01	$87.10	$84.15	$85.04	1.8M
Sep 16, 2026	$87.52	$88.32	$86.44	$86.77	1.02M