NASDAQ · HSIC

Henry Schein, Inc.

Healthcare · Medical - Distribution

$88.24

Up+$5.74 (+6.96%)

Updated Nov 5, 2026, 2:23 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HSIC

HSIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HSIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$84.12	$88.48	$84.06	$88.24	3.9M
Nov 3, 2026	$82.37	$86.87	$81.03	$82.50	4.42M
Nov 2, 2026	$85.93	$87.28	$85.13	$86.62	2.5M
Oct 30, 2026	$86.57	$86.945	$84.49	$84.88	1.2M
Oct 29, 2026	$85.65	$86.44	$85.23	$86.44	924.68K
Oct 28, 2026	$84.10	$85.5726	$83.97	$84.96	934.46K
Oct 27, 2026	$84.62	$85.60	$83.745	$84.25	709.81K
Oct 26, 2026	$85.01	$85.43	$84.12	$84.51	937.89K
Oct 23, 2026	$85.50	$86.05	$84.43	$84.96	836.78K
Oct 22, 2026	$84.81	$86.26	$84.81	$86.00	2.08M
Oct 21, 2026	$84.68	$85.34	$83.845	$85.01	1.26M
Oct 20, 2026	$84.55	$85.635	$84.23	$84.68	1.23M
Oct 19, 2026	$86.32	$87.355	$83.92	$83.97	1.32M
Oct 16, 2026	$87.38	$88.13	$85.845	$86.38	1.18M
Oct 15, 2026	$86.78	$87.33	$86.24	$86.99	963.23K
Oct 14, 2026	$85.19	$86.25	$84.5612	$85.56	1.12M
Oct 13, 2026	$84.76	$85.32	$83.87	$85.03	718.38K
Oct 12, 2026	$84.16	$84.92	$83.89	$84.23	955.26K
Oct 9, 2026	$84.11	$85.13	$83.475	$84.01	1.09M
Oct 8, 2026	$79.95	$84.66	$79.37	$84.63	2.68M
Oct 7, 2026	$84.79	$85.635	$83.56	$83.66	1.31M