NASDAQ · HTCO
Industrials · Marine Shipping
$1.38
Up+$0.04 (+2.90%)
Updated Nov 4, 2026, 11:03 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HTCO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HTCO closed at $1.38 after 21 trading sessions, down 17.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.44 | $1.5078 | $1.3406 | $1.38 | 88.34K |
| Nov 2, 2026 | $1.31 | $1.40 | $1.28 | $1.32 | 31.33K |
| Oct 30, 2026 | $1.395 | $1.48 | $1.32 | $1.32 | 61.72K |
| Oct 29, 2026 | $1.39 | $1.4895 | $1.30 | $1.42 | 81.95K |
| Oct 28, 2026 | $1.81 | $1.8592 | $1.20 | $1.38 | 348.3K |
| Oct 27, 2026 | $1.69 | $2.05 | $1.6101 | $1.82 | 809.76K |
| Oct 26, 2026 | $1.59 | $1.62 | $1.51 | $1.59 | 158.73K |
| Oct 23, 2026 | $1.21 | $1.7099 | $1.16 | $1.53 | 3.58M |
| Oct 22, 2026 | $1.31 | $1.31 | $1.08 | $1.17 | 1.28M |
| Oct 21, 2026 | $1.12 | $1.25 | $1.12 | $1.18 | 1.32M |
| Oct 20, 2026 | $1.10 | $1.17 | $1.10 | $1.11 | 56.28K |
| Oct 19, 2026 | $1.05 | $1.1294 | $1.04 | $1.10 | 45.15K |
| Oct 16, 2026 | $1.17 | $1.17 | $1.00 | $1.02 | 129.88K |
| Oct 15, 2026 | $1.02 | $1.16 | $0.99 | $1.16 | 93.19K |
| Oct 14, 2026 | $1.23 | $1.23 | $0.9602 | $1.00 | 240.18K |
| Oct 13, 2026 | $1.05 | $1.30 | $1.0401 | $1.235 | 88.16K |
| Oct 12, 2026 | $1.31 | $1.34 | $0.90 | $1.06 | 197.36K |
| Oct 9, 2026 | $1.475 | $1.4893 | $1.24 | $1.29 | 118.09K |
| Oct 8, 2026 | $1.5028 | $1.51 | $1.35 | $1.48 | 134.14K |
| Oct 7, 2026 | $1.74 | $1.79 | $1.33 | $1.48 | 288.84K |
| Oct 6, 2026 | $2.17 | $2.17 | $1.63 | $1.68 | 202.37K |
The latest Smart Investors Daily articles mentioning HTCO.
Company
Market Activity
Research & News
HTCO research
Company profile and research snapshot.
High-Trend International Group formerly Caravelle International Group is an international operator of ocean transportation services. It is engaged in the seaborne transportation service under voyage contracts as well as vessel service for and on behalf of ship owners. The company has two operating segments namely, ocean transport and Heating business. The company derives the majority of its revenue from the Ocean transportation business. The company derives freight revenue from voyage contracts and provides vessel service. Majority of revenue is from providing shipping services for customers in Asia, principally in Singapore, Dubai, Korea, Japan, and India.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 2, 2026
Gainers VCI Global (NASDAQ:VCIG) stock rose 20.4% to $1.65 during Friday's after-market session. The market value of their outstanding shares is at $13.8 million. iPower (NASDAQ:IPW) stock moved upwards by 8.92%
Yahoo · Aug 13, 2026
High-Trend International Group (Nasdaq: HTCO) ("HTCO" or the "Company") today highlighted improving conditions in the global dry bulk shipping market. HTCO Management believes these developments may provide a more favorable operating environment for the industry, although future operating results will depend on cargo volumes, charter arrangements, operating costs and other company-specific factors.
Benzinga · Jul 22, 2026
High-Trend International (NASDAQ:HTCO) reported quarterly losses of $(0.67) per share. This is a 79.64 percent increase over losses of $(3.29) per share from the same period last year. The company reported $137.452
Benzinga · Feb 24, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HTCO.
No results
No recent SID articles mention HTCO.
