NASDAQ · HTCO
Industrials · Marine Shipping
$2.97
Down-$0.08 (-2.62%)
Updated Aug 15, 2026, 4:15 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HTCO closed at $2.97 after 21 trading sessions, down 0.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.07 | $3.1099 | $2.92 | $2.97 | 78.61K |
| Aug 13, 2026 | $3.1211 | $3.156 | $3.01 | $3.05 | 58.47K |
| Aug 12, 2026 | $3.11 | $3.20 | $3.05 | $3.06 | 45.52K |
| Aug 11, 2026 | $3.14 | $3.24 | $3.08 | $3.17 | 93.23K |
| Aug 10, 2026 | $3.08 | $3.26 | $3.08 | $3.13 | 28.66K |
| Aug 7, 2026 | $3.41 | $3.41 | $3.0701 | $3.20 | 174.46K |
| Aug 6, 2026 | $3.38 | $3.4214 | $3.30 | $3.35 | 56.3K |
| Aug 5, 2026 | $3.50 | $3.50 | $3.35 | $3.42 | 58.36K |
| Aug 4, 2026 | $3.60 | $3.60 | $3.32 | $3.51 | 129.48K |
| Aug 3, 2026 | $3.50 | $3.67 | $3.46 | $3.61 | 168.75K |
| Jul 31, 2026 | $3.40 | $3.49 | $3.40 | $3.45 | 66.44K |
| Jul 30, 2026 | $3.41 | $3.57 | $3.25 | $3.38 | 78.07K |
| Jul 29, 2026 | $3.60 | $3.65 | $3.29 | $3.41 | 112.14K |
| Jul 28, 2026 | $3.40 | $3.54 | $3.164 | $3.53 | 106.54K |
| Jul 27, 2026 | $3.05 | $3.815 | $3.05 | $3.40 | 271.94K |
| Jul 24, 2026 | $3.16 | $3.16 | $2.93 | $3.09 | 55.29K |
| Jul 23, 2026 | $3.06 | $3.19 | $2.90 | $3.15 | 80.89K |
| Jul 22, 2026 | $2.99 | $3.07 | $2.8159 | $3.07 | 129K |
| Jul 21, 2026 | $2.90 | $3.08 | $2.75 | $3.02 | 73.13K |
| Jul 20, 2026 | $3.10 | $3.10 | $2.9106 | $2.96 | 33.93K |
| Jul 17, 2026 | $2.8039 | $3.0853 | $2.79 | $2.98 | 99.81K |
The latest Smart Investors Daily articles mentioning HTCO.
HTCO research
Company profile and research snapshot.
High-Trend International Group formerly Caravelle International Group is an international operator of ocean transportation services. It is engaged in the seaborne transportation service under voyage contracts as well as vessel service for and on behalf of ship owners. The company has two operating segments namely, ocean transport and Heating business. The company derives the majority of its revenue from the Ocean transportation business. The company derives freight revenue from voyage contracts and provides vessel service. Majority of revenue is from providing shipping services for customers in Asia, principally in Singapore, Dubai, Korea, Japan, and India.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 22, 2026
High-Trend International (NASDAQ:HTCO) reported quarterly losses of $(0.67) per share. This is a 79.64 percent increase over losses of $(3.29) per share from the same period last year. The company reported $137.452
Benzinga · Feb 24, 2026
prnewswire.com · Nov 7, 2025
NEW YORK , Nov. 7, 2025 /PRNewswire/ -- HTCO (NASDAQ: HTCO) today announced that it has entered into a financing agreement for an investment of up to US $20 million by an accredited investor, a move designed to accelerate the Company's strategic development of investment in its AI platform to improve operational efficiency and support related digital transformation initiatives. Under the terms of the agreement, the financing will be implemented in multiple tranches, with the first tranche of US $3 million having been successfully funded.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HTCO.
No results
No recent SID articles mention HTCO.
