NASDAQ · HTCO
Industrials · Marine Shipping
$1.48
Down-$0.08 (-5.41%)
Updated Oct 9, 2026, 5:33 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HTCO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HTCO closed at $1.48 after 21 trading sessions, down 41.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.5028 | $1.51 | $1.35 | $1.48 | 134.14K |
| Oct 7, 2026 | $1.74 | $1.79 | $1.33 | $1.48 | 288.84K |
| Oct 6, 2026 | $2.17 | $2.17 | $1.63 | $1.68 | 202.37K |
| Oct 5, 2026 | $2.23 | $2.23 | $2.16 | $2.185 | 12.63K |
| Oct 2, 2026 | $2.30 | $2.33 | $2.16 | $2.33 | 52.76K |
| Oct 1, 2026 | $2.01 | $2.40 | $1.95 | $2.37 | 97.88K |
| Sep 30, 2026 | $2.22 | $2.22 | $2.06 | $2.07 | 23.27K |
| Sep 29, 2026 | $2.245 | $2.27 | $2.11 | $2.20 | 31.83K |
| Sep 28, 2026 | $2.23 | $2.28 | $2.1545 | $2.25 | 12.18K |
| Sep 25, 2026 | $2.20 | $2.32 | $2.20 | $2.28 | 5.76K |
| Sep 24, 2026 | $2.30 | $2.38 | $2.1901 | $2.35 | 41.95K |
| Sep 23, 2026 | $2.19 | $2.38 | $2.1301 | $2.36 | 36.85K |
| Sep 22, 2026 | $2.2199 | $2.2199 | $2.08 | $2.20 | 27.61K |
| Sep 21, 2026 | $2.16 | $2.25 | $2.15 | $2.22 | 19.81K |
| Sep 18, 2026 | $2.10 | $2.1595 | $2.06 | $2.13 | 12.8K |
| Sep 17, 2026 | $2.105 | $2.1737 | $2.10 | $2.10 | 38.91K |
| Sep 16, 2026 | $2.00 | $2.09 | $2.00 | $2.07 | 35.09K |
| Sep 15, 2026 | $2.12 | $2.30 | $2.00 | $2.05 | 303.17K |
| Sep 14, 2026 | $2.41 | $2.45 | $2.11 | $2.12 | 118.22K |
| Sep 11, 2026 | $2.55 | $2.55 | $2.47 | $2.48 | 22.13K |
| Sep 10, 2026 | $2.5112 | $2.56 | $2.40 | $2.54 | 65.57K |
The latest Smart Investors Daily articles mentioning HTCO.
Company
Market Activity
Research & News
HTCO research
Company profile and research snapshot.
High-Trend International Group formerly Caravelle International Group is an international operator of ocean transportation services. It is engaged in the seaborne transportation service under voyage contracts as well as vessel service for and on behalf of ship owners. The company has two operating segments namely, ocean transport and Heating business. The company derives the majority of its revenue from the Ocean transportation business. The company derives freight revenue from voyage contracts and provides vessel service. Majority of revenue is from providing shipping services for customers in Asia, principally in Singapore, Dubai, Korea, Japan, and India.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 2, 2026
Gainers VCI Global (NASDAQ:VCIG) stock rose 20.4% to $1.65 during Friday's after-market session. The market value of their outstanding shares is at $13.8 million. iPower (NASDAQ:IPW) stock moved upwards by 8.92%
Yahoo · Aug 13, 2026
High-Trend International Group (Nasdaq: HTCO) ("HTCO" or the "Company") today highlighted improving conditions in the global dry bulk shipping market. HTCO Management believes these developments may provide a more favorable operating environment for the industry, although future operating results will depend on cargo volumes, charter arrangements, operating costs and other company-specific factors.
Benzinga · Jul 22, 2026
High-Trend International (NASDAQ:HTCO) reported quarterly losses of $(0.67) per share. This is a 79.64 percent increase over losses of $(3.29) per share from the same period last year. The company reported $137.452
Benzinga · Feb 24, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HTCO.
No results
No recent SID articles mention HTCO.
