HT
NASDAQ · HTCO
High-Trend International Group
Industrials · Marine Shipping
$1.38
Up+$0.04 (+2.90%)
Updated Nov 4, 2026, 11:03 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.1M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $56.59
- Volume
- 88.34K
- Avg. volume
- 30.19K
Price performance · HTCO
HTCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HTCO closed at $1.38 after 21 trading sessions, down 17.86% for the selected period.
- Last close
- $1.38
- Period change
- -17.86%
- Period low
- $1.00
- Period high
- $1.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.44 | $1.5078 | $1.3406 | $1.38 | 88.34K |
| Nov 2, 2026 | $1.31 | $1.40 | $1.28 | $1.32 | 31.33K |
| Oct 30, 2026 | $1.395 | $1.48 | $1.32 | $1.32 | 61.72K |
| Oct 29, 2026 | $1.39 | $1.4895 | $1.30 | $1.42 | 81.95K |
| Oct 28, 2026 | $1.81 | $1.8592 | $1.20 | $1.38 | 348.3K |
| Oct 27, 2026 | $1.69 | $2.05 | $1.6101 | $1.82 | 809.76K |
| Oct 26, 2026 | $1.59 | $1.62 | $1.51 | $1.59 | 158.73K |
| Oct 23, 2026 | $1.21 | $1.7099 | $1.16 | $1.53 | 3.58M |
| Oct 22, 2026 | $1.31 | $1.31 | $1.08 | $1.17 | 1.28M |
| Oct 21, 2026 | $1.12 | $1.25 | $1.12 | $1.18 | 1.32M |
| Oct 20, 2026 | $1.10 | $1.17 | $1.10 | $1.11 | 56.28K |
| Oct 19, 2026 | $1.05 | $1.1294 | $1.04 | $1.10 | 45.15K |
| Oct 16, 2026 | $1.17 | $1.17 | $1.00 | $1.02 | 129.88K |
| Oct 15, 2026 | $1.02 | $1.16 | $0.99 | $1.16 | 93.19K |
| Oct 14, 2026 | $1.23 | $1.23 | $0.9602 | $1.00 | 240.18K |
| Oct 13, 2026 | $1.05 | $1.30 | $1.0401 | $1.235 | 88.16K |
| Oct 12, 2026 | $1.31 | $1.34 | $0.90 | $1.06 | 197.36K |
| Oct 9, 2026 | $1.475 | $1.4893 | $1.24 | $1.29 | 118.09K |
| Oct 8, 2026 | $1.5028 | $1.51 | $1.35 | $1.48 | 134.14K |
| Oct 7, 2026 | $1.74 | $1.79 | $1.33 | $1.48 | 288.84K |
| Oct 6, 2026 | $2.17 | $2.17 | $1.63 | $1.68 | 202.37K |
Latest HTCO news
The latest Smart Investors Daily articles mentioning HTCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
