HT
NASDAQ · HTCO
High-Trend International Group
Industrials · Marine Shipping
$2.48
Down-$0.06 (-2.36%)
Updated Sep 14, 2026, 12:38 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.1M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $1.83 – $56.59
- Volume
- 22.13K
- Avg. volume
- 30.19K
Price performance
HTCO price history
1M range · 19 trading sessions · Daily adjusted prices
HTCO closed at $2.48 after 19 trading sessions, down 16.22% for the selected period.
- Last close
- $2.48
- Period change
- -16.22%
- Period low
- $2.40
- Period high
- $2.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.55 | $2.55 | $2.47 | $2.48 | 22.13K |
| Sep 10, 2026 | $2.5112 | $2.56 | $2.40 | $2.54 | 65.57K |
| Sep 9, 2026 | $2.54 | $2.58 | $2.38 | $2.56 | 42.52K |
| Sep 8, 2026 | $2.58 | $2.66 | $2.4294 | $2.53 | 40.44K |
| Sep 4, 2026 | $2.61 | $2.7468 | $2.51 | $2.57 | 22.4K |
| Sep 3, 2026 | $2.44 | $2.70 | $2.39 | $2.68 | 102.54K |
| Sep 2, 2026 | $2.70 | $2.785 | $2.14 | $2.40 | 196.71K |
| Sep 1, 2026 | $2.68 | $2.7415 | $2.55 | $2.63 | 17.72K |
| Aug 31, 2026 | $2.54 | $2.63 | $2.4016 | $2.62 | 44.73K |
| Aug 28, 2026 | $2.61 | $2.63 | $2.5101 | $2.55 | 33.16K |
| Aug 27, 2026 | $2.63 | $2.6739 | $2.56 | $2.61 | 23.44K |
| Aug 26, 2026 | $2.85 | $2.85 | $2.56 | $2.62 | 92.77K |
| Aug 25, 2026 | $2.85 | $2.93 | $2.84 | $2.85 | 13.28K |
| Aug 24, 2026 | $3.07 | $3.07 | $2.83 | $2.845 | 55.87K |
| Aug 21, 2026 | $2.85 | $3.07 | $2.85 | $2.99 | 44.56K |
| Aug 20, 2026 | $2.90 | $2.93 | $2.75 | $2.84 | 28.3K |
| Aug 19, 2026 | $2.88 | $2.95 | $2.88 | $2.90 | 28.17K |
| Aug 18, 2026 | $2.94 | $3.00 | $2.88 | $2.89 | 39.42K |
| Aug 17, 2026 | $2.99 | $3.025 | $2.91 | $2.96 | 54.97K |
Latest HTCO news
The latest Smart Investors Daily articles mentioning HTCO.
Stock researchMarket Activity · Options
Loading stock research…
