HT
NASDAQ · HTCO
High-Trend International Group
Industrials · Marine Shipping
$1.48
Down-$0.19 (-12.84%)
Updated Oct 9, 2026, 8:43 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.1M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $1.33 – $56.59
- Volume
- 134.14K
- Avg. volume
- 30.19K
Price performance · HTCO
HTCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
HTCO closed at $1.48 after 21 trading sessions, down 41.73% for the selected period.
- Last close
- $1.48
- Period change
- -41.73%
- Period low
- $1.48
- Period high
- $2.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.5028 | $1.51 | $1.35 | $1.48 | 134.14K |
| Oct 7, 2026 | $1.74 | $1.79 | $1.33 | $1.48 | 288.84K |
| Oct 6, 2026 | $2.17 | $2.17 | $1.63 | $1.68 | 202.37K |
| Oct 5, 2026 | $2.23 | $2.23 | $2.16 | $2.185 | 12.63K |
| Oct 2, 2026 | $2.30 | $2.33 | $2.16 | $2.33 | 52.76K |
| Oct 1, 2026 | $2.01 | $2.40 | $1.95 | $2.37 | 97.88K |
| Sep 30, 2026 | $2.22 | $2.22 | $2.06 | $2.07 | 23.27K |
| Sep 29, 2026 | $2.245 | $2.27 | $2.11 | $2.20 | 31.83K |
| Sep 28, 2026 | $2.23 | $2.28 | $2.1545 | $2.25 | 12.18K |
| Sep 25, 2026 | $2.20 | $2.32 | $2.20 | $2.28 | 5.76K |
| Sep 24, 2026 | $2.30 | $2.38 | $2.1901 | $2.35 | 41.95K |
| Sep 23, 2026 | $2.19 | $2.38 | $2.1301 | $2.36 | 36.85K |
| Sep 22, 2026 | $2.2199 | $2.2199 | $2.08 | $2.20 | 27.61K |
| Sep 21, 2026 | $2.16 | $2.25 | $2.15 | $2.22 | 19.81K |
| Sep 18, 2026 | $2.10 | $2.1595 | $2.06 | $2.13 | 12.8K |
| Sep 17, 2026 | $2.105 | $2.1737 | $2.10 | $2.10 | 38.91K |
| Sep 16, 2026 | $2.00 | $2.09 | $2.00 | $2.07 | 35.09K |
| Sep 15, 2026 | $2.12 | $2.30 | $2.00 | $2.05 | 303.17K |
| Sep 14, 2026 | $2.41 | $2.45 | $2.11 | $2.12 | 118.22K |
| Sep 11, 2026 | $2.55 | $2.55 | $2.47 | $2.48 | 22.13K |
| Sep 10, 2026 | $2.5112 | $2.56 | $2.40 | $2.54 | 65.57K |
Latest HTCO news
The latest Smart Investors Daily articles mentioning HTCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
