sec filing
HT
NASDAQ · HTCR
HeartCore Enterprises, Inc.
Technology · Software - Application
$2.06
Down-$0.03 (-1.22%)
Updated Sep 11, 2026, 6:01 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.33M
- P/E ratio
- -0.9
- Dividend yield
- 6.33%
- 52-week range
- $0.21 – $4.57
- Volume
- 14.65K
- Avg. volume
- 1.01M
Price performance
HTCR price history
1M range · 20 trading sessions · Daily adjusted prices
HTCR closed at $2.06 after 20 trading sessions, down 16.46% for the selected period.
- Last close
- $2.06
- Period change
- -16.46%
- Period low
- $1.96
- Period high
- $2.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.92 | $2.09 | $1.8572 | $2.055 | 14.65K |
| Sep 9, 2026 | $1.99 | $2.0182 | $1.7264 | $1.97 | 20K |
| Sep 8, 2026 | $1.99 | $2.005 | $1.92 | $1.96 | 14.38K |
| Sep 4, 2026 | $2.19 | $2.40 | $1.9501 | $2.00 | 42.49K |
| Sep 3, 2026 | $2.32 | $2.38 | $2.245 | $2.29 | 3.47K |
| Sep 2, 2026 | $2.402 | $2.5399 | $2.3222 | $2.37 | 12.13K |
| Sep 1, 2026 | $2.39 | $2.6106 | $2.39 | $2.5234 | 7.03K |
| Aug 31, 2026 | $2.5346 | $2.6489 | $2.33 | $2.41 | 39.06K |
| Aug 28, 2026 | $2.66 | $2.66 | $2.5331 | $2.575 | 9.43K |
| Aug 27, 2026 | $2.5103 | $2.65 | $2.5103 | $2.65 | 4.05K |
| Aug 26, 2026 | $2.59 | $2.6533 | $2.5004 | $2.51 | 7.24K |
| Aug 25, 2026 | $2.52 | $2.65 | $2.5168 | $2.65 | 7.11K |
| Aug 24, 2026 | $2.67 | $2.67 | $2.53 | $2.54 | 5.81K |
| Aug 21, 2026 | $2.562 | $2.7499 | $2.56 | $2.66 | 23.41K |
| Aug 20, 2026 | $2.48 | $2.6482 | $2.48 | $2.57 | 20.36K |
| Aug 19, 2026 | $2.595 | $2.6346 | $2.5301 | $2.58 | 6.2K |
| Aug 18, 2026 | $2.53 | $2.6473 | $2.48 | $2.61 | 14.28K |
| Aug 17, 2026 | $2.5888 | $2.6299 | $2.48 | $2.55 | 13.43K |
| Aug 14, 2026 | $2.7443 | $2.7999 | $2.55 | $2.60 | 19.28K |
| Aug 13, 2026 | $2.61 | $2.75 | $2.3576 | $2.46 | 28.31K |
Latest HTCR news
The latest Smart Investors Daily articles mentioning HTCR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…