NASDAQ · HTLD

Heartland Express, Inc.

Industrials · Trucking

$10.47

Up+$0.11 (+1.06%)

Updated Nov 14, 2026, 11:14 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTLD

HTLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HTLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$10.41	$10.52	$10.33	$10.47	328.2K
Nov 12, 2026	$10.46	$10.705	$10.34	$10.36	452.86K
Nov 11, 2026	$10.44	$10.605	$10.33	$10.46	430.44K
Nov 10, 2026	$10.43	$10.545	$10.23	$10.385	553.8K
Nov 9, 2026	$10.22	$10.705	$10.065	$10.52	796.69K
Nov 6, 2026	$10.16	$10.355	$9.935	$10.09	468.25K
Nov 5, 2026	$10.84	$11.33	$10.022	$10.15	562.68K
Nov 4, 2026	$10.74	$10.96	$10.44	$10.72	1.02M
Nov 3, 2026	$10.57	$10.63	$10.4644	$10.52	545.49K
Nov 2, 2026	$10.40	$10.675	$10.35	$10.56	662.35K
Oct 30, 2026	$10.34	$10.42	$10.11	$10.22	626.5K
Oct 29, 2026	$10.32	$10.485	$10.055	$10.38	788.95K
Oct 28, 2026	$10.22	$10.45	$9.90	$10.19	1.08M
Oct 27, 2026	$10.03	$10.38	$9.87	$10.37	822.41K
Oct 26, 2026	$10.24	$10.32	$9.975	$10.02	504.75K
Oct 23, 2026	$10.12	$10.23	$9.90	$10.18	757.95K
Oct 22, 2026	$10.08	$10.515	$10.08	$10.29	583.44K
Oct 21, 2026	$10.42	$10.675	$10.105	$10.26	742.97K
Oct 20, 2026	$9.87	$10.53	$9.87	$10.27	659.95K
Oct 19, 2026	$10.92	$10.99	$10.51	$10.53	355.33K
Oct 16, 2026	$11.13	$11.275	$10.77	$10.95	386.62K