NASDAQ · HTLD

Heartland Express, Inc.

Industrials · Trucking

$12.19

Up+$0.15 (+1.23%)

Updated Sep 11, 2026, 10:45 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$12.19	$12.325	$12.10	$12.19	752.17K
Sep 9, 2026	$12.29	$12.495	$12.15	$12.23	633.21K
Sep 8, 2026	$12.38	$12.51	$12.315	$12.32	366.32K
Sep 4, 2026	$12.20	$12.73	$12.164	$12.44	573.81K
Sep 3, 2026	$12.26	$12.45	$11.835	$12.36	447.65K
Sep 2, 2026	$11.98	$12.31	$11.95	$12.10	873.67K
Sep 1, 2026	$12.26	$12.365	$11.75	$11.91	584.28K
Aug 31, 2026	$12.18	$12.419	$12.00	$12.36	576.32K
Aug 28, 2026	$12.38	$12.53	$12.07	$12.18	620.04K
Aug 27, 2026	$12.42	$12.47	$12.275	$12.355	480.22K
Aug 26, 2026	$12.27	$12.48	$12.11	$12.47	448.52K
Aug 25, 2026	$12.58	$12.79	$12.26	$12.29	540.29K
Aug 24, 2026	$12.90	$12.98	$12.23	$12.51	579.81K
Aug 21, 2026	$12.55	$12.88	$12.49	$12.84	604.94K
Aug 20, 2026	$12.58	$12.70	$12.31	$12.36	1.09M
Aug 19, 2026	$12.79	$12.95	$12.66	$12.665	1.05M
Aug 18, 2026	$12.80	$12.865	$12.4955	$12.75	1.08M
Aug 17, 2026	$12.78	$13.01	$12.75	$12.82	691.14K
Aug 14, 2026	$12.68	$13.085	$12.54	$12.79	939.38K
Aug 13, 2026	$12.26	$12.84	$12.26	$12.66	1.29M