NASDAQ · HTLD

Heartland Express, Inc.

Industrials · Trucking

$12.67

Down-$0.09 (-0.67%)

Updated Aug 20, 2026, 5:50 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$12.79	$12.95	$12.66	$12.665	1.05M
Aug 18, 2026	$12.80	$12.865	$12.4955	$12.75	1.08M
Aug 17, 2026	$12.78	$13.01	$12.75	$12.82	691.14K
Aug 14, 2026	$12.68	$13.085	$12.54	$12.79	939.38K
Aug 13, 2026	$12.26	$12.84	$12.26	$12.66	1.29M
Aug 12, 2026	$11.84	$12.39	$11.84	$12.29	844.5K
Aug 11, 2026	$11.79	$11.925	$11.47	$11.80	1.26M
Aug 10, 2026	$12.26	$12.46	$11.71	$11.75	636.56K
Aug 7, 2026	$12.29	$12.425	$12.24	$12.34	688.55K
Aug 6, 2026	$12.64	$12.779	$12.26	$12.29	492.78K
Aug 5, 2026	$12.65	$12.92	$12.53	$12.55	629.84K
Aug 4, 2026	$12.42	$12.79	$12.36	$12.78	667.03K
Aug 3, 2026	$12.23	$12.545	$12.145	$12.25	650.53K
Jul 31, 2026	$12.62	$12.765	$12.16	$12.23	861.92K
Jul 30, 2026	$13.13	$13.26	$12.37	$12.73	781.73K
Jul 29, 2026	$13.37	$13.59	$12.74	$12.99	954.96K
Jul 28, 2026	$13.69	$13.80	$13.35	$13.37	577.79K
Jul 27, 2026	$14.26	$14.305	$13.58	$13.69	952.42K
Jul 24, 2026	$14.35	$14.705	$14.035	$14.28	660.99K
Jul 23, 2026	$15.16	$15.23	$14.71	$14.83	630.26K
Jul 22, 2026	$15.27	$15.4058	$15.13	$15.24	658.14K