earnings
HT
NASDAQ · HTLD
Heartland Express, Inc.
Industrials · Trucking
$12.67
Down-$0.09 (-0.67%)
Updated Aug 20, 2026, 4:50 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 726.45M
- P/E ratio
- -20.84
- Dividend yield
- 0.63%
- 52-week range
- $9.35 – $16.64
- Volume
- 1.05M
- Avg. volume
- 621.09K
Price performance
HTLD price history
1M range · 21 trading sessions · Daily adjusted prices
HTLD closed at $12.67 after 21 trading sessions, down 16.90% for the selected period.
- Last close
- $12.67
- Period change
- -16.90%
- Period low
- $11.75
- Period high
- $15.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $12.79 | $12.95 | $12.66 | $12.665 | 1.05M |
| Aug 18, 2026 | $12.80 | $12.865 | $12.4955 | $12.75 | 1.08M |
| Aug 17, 2026 | $12.78 | $13.01 | $12.75 | $12.82 | 691.14K |
| Aug 14, 2026 | $12.68 | $13.085 | $12.54 | $12.79 | 939.38K |
| Aug 13, 2026 | $12.26 | $12.84 | $12.26 | $12.66 | 1.29M |
| Aug 12, 2026 | $11.84 | $12.39 | $11.84 | $12.29 | 844.5K |
| Aug 11, 2026 | $11.79 | $11.925 | $11.47 | $11.80 | 1.26M |
| Aug 10, 2026 | $12.26 | $12.46 | $11.71 | $11.75 | 636.56K |
| Aug 7, 2026 | $12.29 | $12.425 | $12.24 | $12.34 | 688.55K |
| Aug 6, 2026 | $12.64 | $12.779 | $12.26 | $12.29 | 492.78K |
| Aug 5, 2026 | $12.65 | $12.92 | $12.53 | $12.55 | 629.84K |
| Aug 4, 2026 | $12.42 | $12.79 | $12.36 | $12.78 | 667.03K |
| Aug 3, 2026 | $12.23 | $12.545 | $12.145 | $12.25 | 650.53K |
| Jul 31, 2026 | $12.62 | $12.765 | $12.16 | $12.23 | 861.92K |
| Jul 30, 2026 | $13.13 | $13.26 | $12.37 | $12.73 | 781.73K |
| Jul 29, 2026 | $13.37 | $13.59 | $12.74 | $12.99 | 954.96K |
| Jul 28, 2026 | $13.69 | $13.80 | $13.35 | $13.37 | 577.79K |
| Jul 27, 2026 | $14.26 | $14.305 | $13.58 | $13.69 | 952.42K |
| Jul 24, 2026 | $14.35 | $14.705 | $14.035 | $14.28 | 660.99K |
| Jul 23, 2026 | $15.16 | $15.23 | $14.71 | $14.83 | 630.26K |
| Jul 22, 2026 | $15.27 | $15.4058 | $15.13 | $15.24 | 658.14K |
Latest HTLD news
The latest Smart Investors Daily articles mentioning HTLD.
Stock researchMarket Activity · Short Interest
Loading stock research…