HT
NASDAQ · HTLM
HomesToLife Ltd
Industrials · Industrial - Distribution
$1.89
Down-$0.06 (-3.08%)
Updated Aug 15, 2026, 4:51 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.27M
- P/E ratio
- 168.4
- Dividend yield
- 3.44%
- 52-week range
- $1.56 – $2.30
- Volume
- 11.26K
- Avg. volume
- 12.47K
Price performance
HTLM price history
1M range · 17 trading sessions · Daily adjusted prices
HTLM closed at $1.89 after 17 trading sessions, down 6.20% for the selected period.
- Last close
- $1.89
- Period change
- -6.20%
- Period low
- $1.80
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.00 | $2.00 | $1.85 | $1.89 | 11.26K |
| Aug 13, 2026 | $2.00 | $2.07 | $1.95 | $1.95 | 1.74K |
| Aug 12, 2026 | $2.10 | $2.10 | $1.80 | $2.00 | 7.71K |
| Aug 11, 2026 | $1.96 | $2.05 | $1.94 | $2.05 | 5.47K |
| Aug 10, 2026 | $1.90 | $2.00 | $1.898 | $1.99 | 4.55K |
| Aug 7, 2026 | $1.83 | $1.85 | $1.805 | $1.85 | 2.92K |
| Aug 6, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 845 |
| Aug 5, 2026 | $1.8938 | $1.8938 | $1.8938 | $1.8938 | 1.15K |
| Jul 29, 2026 | $2.03 | $2.10 | $1.8499 | $1.90 | 13.17K |
| Jul 28, 2026 | $1.87 | $1.87 | $1.80 | $1.80 | 3.91K |
| Jul 27, 2026 | $1.83 | $1.9699 | $1.825 | $1.87 | 8.77K |
| Jul 24, 2026 | $1.822 | $1.822 | $1.82 | $1.82 | 1.58K |
| Jul 23, 2026 | $1.98 | $2.0594 | $1.83 | $1.83 | 17.7K |
| Jul 22, 2026 | $1.85 | $2.025 | $1.85 | $1.96 | 12.94K |
| Jul 21, 2026 | $1.97 | $1.97 | $1.78 | $1.84 | 24.59K |
| Jul 20, 2026 | $1.99 | $2.03 | $1.97 | $1.97 | 14.23K |
| Jul 17, 2026 | $1.95 | $2.015 | $1.92 | $2.015 | 28.16K |
Latest HTLM news
The latest Smart Investors Daily articles mentioning HTLM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
