NASDAQ · HTZ

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

$2.35

Down-$0.46 (-16.25%)

Updated Aug 14, 2026, 5:58 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.68	$2.945	$2.2701	$2.345	116.8M
Aug 12, 2026	$2.475	$2.855	$2.38	$2.80	79.48M
Aug 11, 2026	$2.105	$2.74	$2.10	$2.45	116.16M
Aug 10, 2026	$2.15	$2.58	$2.04	$2.12	74.57M
Aug 7, 2026	$2.44	$2.49	$2.13	$2.27	227.24M
Aug 6, 2026	$1.82	$2.19	$1.63	$2.02	155.82M
Aug 5, 2026	$1.50	$1.57	$1.45	$1.56	26.6M
Aug 4, 2026	$1.58	$1.585	$1.49	$1.51	40.07M
Aug 3, 2026	$1.56	$1.5865	$1.48	$1.53	26.1M
Jul 31, 2026	$1.67	$1.68	$1.55	$1.585	23.9M
Jul 30, 2026	$1.70	$1.71	$1.63	$1.655	9.01M
Jul 29, 2026	$1.76	$1.76	$1.56	$1.67	25.14M
Jul 28, 2026	$1.89	$2.03	$1.76	$1.765	19.55M
Jul 27, 2026	$1.80	$2.02	$1.80	$2.00	18.13M
Jul 24, 2026	$1.90	$1.90	$1.78	$1.81	12.13M
Jul 23, 2026	$1.90	$2.035	$1.88	$1.905	17.78M
Jul 22, 2026	$1.86	$2.05	$1.85	$1.93	18.32M
Jul 21, 2026	$1.77	$1.86	$1.705	$1.85	13.14M
Jul 20, 2026	$1.80	$1.81	$1.735	$1.76	18.5M
Jul 17, 2026	$1.86	$1.90	$1.755	$1.80	18.01M
Jul 16, 2026	$1.90	$1.965	$1.84	$1.87	11.05M