NASDAQ · HUBS

HubSpot, Inc.

Technology · Software - Application

$226.23

Up+$12.64 (+5.59%)

Updated Oct 15, 2026, 8:47 PM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HUBS

HUBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

HUBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$221.23	$228.70	$220.265	$226.23	1.43M
Oct 13, 2026	$224.00	$230.86	$220.18	$221.28	786.9K
Oct 12, 2026	$229.455	$234.00	$220.87	$223.37	878.86K
Oct 9, 2026	$233.74	$235.59	$227.025	$228.30	1.46M
Oct 8, 2026	$220.17	$232.57	$219.00	$231.84	1.89M
Oct 7, 2026	$216.61	$222.29	$214.02	$220.27	1.07M
Oct 6, 2026	$219.59	$222.86	$215.13	$217.09	1.18M
Oct 5, 2026	$212.51	$221.205	$212.12	$220.61	1.07M
Oct 2, 2026	$218.10	$219.37	$209.50	$214.53	1.23M
Oct 1, 2026	$213.20	$218.95	$208.41	$217.45	1.36M
Sep 30, 2026	$199.25	$208.95	$199.25	$204.98	1.53M
Sep 29, 2026	$201.32	$205.00	$194.2701	$197.67	1.47M
Sep 28, 2026	$200.00	$204.29	$190.03	$202.84	2.48M
Sep 25, 2026	$221.26	$223.87	$212.36	$213.74	870.49K
Sep 24, 2026	$229.00	$233.49	$219.20	$221.56	965.08K
Sep 23, 2026	$220.05	$231.01	$218.00	$226.03	1.75M
Sep 22, 2026	$221.01	$228.9999	$210.41	$217.88	2.05M
Sep 21, 2026	$219.01	$221.06	$212.415	$213.86	1.55M
Sep 18, 2026	$230.00	$230.00	$215.27	$216.12	8.99M
Sep 17, 2026	$234.50	$242.90	$225.03	$229.58	1.84M
Sep 16, 2026	$239.335	$245.37	$234.62	$236.46	1.35M