price
NASDAQ · HUBS
HubSpot, Inc.
Technology · Software - Application
$226.23
Up+$11.26 (+4.98%)
Updated Oct 15, 2026, 7:14 PM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 20.25B
- P/E ratio
- -5,746.71
- Dividend yield
- 0.00%
- 52-week range
- $169.63 – $497.96
- Volume
- 1.43M
- Avg. volume
- 868.75K
Price performance · HUBS
HUBS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
HUBS closed at $226.23 after 21 trading sessions, down 4.33% for the selected period.
- Last close
- $226.23
- Period change
- -4.33%
- Period low
- $197.67
- Period high
- $236.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $221.23 | $228.70 | $220.265 | $226.23 | 1.43M |
| Oct 13, 2026 | $224.00 | $230.86 | $220.18 | $221.28 | 786.9K |
| Oct 12, 2026 | $229.455 | $234.00 | $220.87 | $223.37 | 878.86K |
| Oct 9, 2026 | $233.74 | $235.59 | $227.025 | $228.30 | 1.46M |
| Oct 8, 2026 | $220.17 | $232.57 | $219.00 | $231.84 | 1.89M |
| Oct 7, 2026 | $216.61 | $222.29 | $214.02 | $220.27 | 1.07M |
| Oct 6, 2026 | $219.59 | $222.86 | $215.13 | $217.09 | 1.18M |
| Oct 5, 2026 | $212.51 | $221.205 | $212.12 | $220.61 | 1.07M |
| Oct 2, 2026 | $218.10 | $219.37 | $209.50 | $214.53 | 1.23M |
| Oct 1, 2026 | $213.20 | $218.95 | $208.41 | $217.45 | 1.36M |
| Sep 30, 2026 | $199.25 | $208.95 | $199.25 | $204.98 | 1.53M |
| Sep 29, 2026 | $201.32 | $205.00 | $194.2701 | $197.67 | 1.47M |
| Sep 28, 2026 | $200.00 | $204.29 | $190.03 | $202.84 | 2.48M |
| Sep 25, 2026 | $221.26 | $223.87 | $212.36 | $213.74 | 870.49K |
| Sep 24, 2026 | $229.00 | $233.49 | $219.20 | $221.56 | 965.08K |
| Sep 23, 2026 | $220.05 | $231.01 | $218.00 | $226.03 | 1.75M |
| Sep 22, 2026 | $221.01 | $228.9999 | $210.41 | $217.88 | 2.05M |
| Sep 21, 2026 | $219.01 | $221.06 | $212.415 | $213.86 | 1.55M |
| Sep 18, 2026 | $230.00 | $230.00 | $215.27 | $216.12 | 8.99M |
| Sep 17, 2026 | $234.50 | $242.90 | $225.03 | $229.58 | 1.84M |
| Sep 16, 2026 | $239.335 | $245.37 | $234.62 | $236.46 | 1.35M |
Latest HUBS news
The latest Smart Investors Daily articles mentioning HUBS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…