HU
NASDAQ · HUIZ
Huize Holding Limited
Financial Services · Insurance - Brokers
$1.47
Up+$0.03 (+2.08%)
Updated Sep 5, 2026, 4:29 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83M
- P/E ratio
- 0.71
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $3.19
- Volume
- 36.6K
- Avg. volume
- 220.54K
Price performance
HUIZ price history
1M range · 21 trading sessions · Daily adjusted prices
HUIZ closed at $1.47 after 21 trading sessions, down 11.45% for the selected period.
- Last close
- $1.47
- Period change
- -11.45%
- Period low
- $1.21
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.48 | $1.51 | $1.44 | $1.47 | 36.6K |
| Sep 3, 2026 | $1.49 | $1.51 | $1.43 | $1.44 | 39.65K |
| Sep 2, 2026 | $1.53 | $1.56 | $1.47 | $1.48 | 96.17K |
| Sep 1, 2026 | $1.58 | $1.58 | $1.502 | $1.525 | 55.5K |
| Aug 31, 2026 | $1.68 | $1.7101 | $1.55 | $1.58 | 96.23K |
| Aug 28, 2026 | $1.71 | $1.76 | $1.56 | $1.67 | 167.8K |
| Aug 27, 2026 | $1.76 | $1.83 | $1.695 | $1.71 | 179.21K |
| Aug 26, 2026 | $1.45 | $1.8492 | $1.45 | $1.76 | 1.28M |
| Aug 25, 2026 | $1.50 | $1.52 | $1.40 | $1.47 | 408.01K |
| Aug 24, 2026 | $1.59 | $1.72 | $1.56 | $1.58 | 560.46K |
| Aug 21, 2026 | $1.63 | $1.72 | $1.58 | $1.69 | 1.31M |
| Aug 20, 2026 | $3.07 | $3.19 | $1.64 | $1.84 | 82.14M |
| Aug 19, 2026 | $1.27 | $1.5485 | $1.2505 | $1.46 | 870.95K |
| Aug 18, 2026 | $1.29 | $1.29 | $1.175 | $1.21 | 111.57K |
| Aug 17, 2026 | $1.24 | $1.56 | $1.21 | $1.31 | 502.61K |
| Aug 14, 2026 | $1.27 | $1.34 | $1.24 | $1.24 | 49.23K |
| Aug 13, 2026 | $1.27 | $1.3899 | $1.26 | $1.29 | 66.73K |
| Aug 12, 2026 | $1.31 | $1.62 | $1.25 | $1.26 | 212.37K |
| Aug 11, 2026 | $1.39 | $1.4701 | $1.28 | $1.34 | 146.01K |
| Aug 10, 2026 | $1.31 | $1.46 | $1.22 | $1.42 | 632.4K |
| Aug 7, 2026 | $1.18 | $2.9299 | $1.17 | $1.66 | 28.62M |
Latest HUIZ news
The latest Smart Investors Daily articles mentioning HUIZ.
Stock researchResearch & News · Analysis
Loading stock research…
