HU
NASDAQ · HUIZ
Huize Holding Limited
Financial Services · Insurance - Brokers
$1.29
Down-$0.02 (-1.53%)
Updated Oct 7, 2026, 5:23 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83M
- P/E ratio
- 0.71
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $3.19
- Volume
- 14.78K
- Avg. volume
- 220.54K
Price performance · HUIZ
HUIZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HUIZ closed at $1.29 after 21 trading sessions, down 13.42% for the selected period.
- Last close
- $1.29
- Period change
- -13.42%
- Period low
- $1.29
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.3002 | $1.3002 | $1.26 | $1.29 | 14.78K |
| Oct 5, 2026 | $1.33 | $1.35 | $1.3015 | $1.31 | 9.84K |
| Oct 2, 2026 | $1.37 | $1.37 | $1.3208 | $1.33 | 9K |
| Oct 1, 2026 | $1.35 | $1.3699 | $1.34 | $1.36 | 8.01K |
| Sep 30, 2026 | $1.34 | $1.3683 | $1.31 | $1.34 | 25.35K |
| Sep 29, 2026 | $1.29 | $1.33 | $1.29 | $1.33 | 34.31K |
| Sep 28, 2026 | $1.33 | $1.36 | $1.29 | $1.30 | 26.28K |
| Sep 25, 2026 | $1.32 | $1.345 | $1.28 | $1.32 | 43.91K |
| Sep 24, 2026 | $1.41 | $1.41 | $1.31 | $1.38 | 35.19K |
| Sep 23, 2026 | $1.41 | $1.46 | $1.38 | $1.43 | 28.27K |
| Sep 22, 2026 | $1.3992 | $1.43 | $1.38 | $1.40 | 17.06K |
| Sep 21, 2026 | $1.41 | $1.43 | $1.39 | $1.41 | 30K |
| Sep 18, 2026 | $1.45 | $1.4723 | $1.4101 | $1.42 | 23.46K |
| Sep 17, 2026 | $1.56 | $1.56 | $1.42 | $1.45 | 39.49K |
| Sep 16, 2026 | $1.52 | $1.59 | $1.44 | $1.44 | 55.51K |
| Sep 15, 2026 | $1.62 | $1.69 | $1.5506 | $1.57 | 57.48K |
| Sep 14, 2026 | $1.51 | $1.645 | $1.5001 | $1.63 | 65.07K |
| Sep 11, 2026 | $1.59 | $1.60 | $1.50 | $1.53 | 23.95K |
| Sep 10, 2026 | $1.48 | $1.60 | $1.476 | $1.59 | 64.73K |
| Sep 9, 2026 | $1.49 | $1.50 | $1.45 | $1.48 | 32.99K |
| Sep 8, 2026 | $1.47 | $1.53 | $1.45 | $1.49 | 52.92K |
Latest HUIZ news
The latest Smart Investors Daily articles mentioning HUIZ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
