HU
NASDAQ · HUIZ
Huize Holding Limited
Financial Services · Insurance - Brokers
$2.31
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 8:23 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83M
- P/E ratio
- 0.71
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $3.83
- Volume
- 48.3K
- Avg. volume
- 220.54K
Price performance · HUIZ
HUIZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
HUIZ closed at $2.31 after 21 trading sessions, up 79.07% for the selected period.
- Last close
- $2.31
- Period change
- +79.07%
- Period low
- $1.25
- Period high
- $2.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.21 | $2.43 | $2.21 | $2.31 | 48.3K |
| Nov 3, 2026 | $2.08 | $2.34 | $1.97 | $2.26 | 16.07K |
| Nov 2, 2026 | $2.18 | $2.34 | $2.18 | $2.18 | 24.84K |
| Oct 30, 2026 | $2.27 | $2.27 | $1.97 | $2.25 | 43.24K |
| Oct 29, 2026 | $2.08 | $2.345 | $2.0754 | $2.23 | 40.36K |
| Oct 28, 2026 | $2.12 | $2.15 | $2.07 | $2.10 | 5.56K |
| Oct 27, 2026 | $2.0405 | $2.18 | $2.0405 | $2.16 | 20.16K |
| Oct 26, 2026 | $2.21 | $2.24 | $2.06 | $2.06 | 73.7K |
| Oct 23, 2026 | $2.21 | $2.4048 | $2.06 | $2.14 | 62.76K |
| Oct 22, 2026 | $2.35 | $2.41 | $2.20 | $2.26 | 97.38K |
| Oct 21, 2026 | $2.47 | $2.47 | $2.25 | $2.35 | 171.66K |
| Oct 20, 2026 | $1.99 | $2.63 | $1.96 | $2.53 | 3.18M |
| Oct 19, 2026 | $1.83 | $1.99 | $1.73 | $1.97 | 420.45K |
| Oct 16, 2026 | $1.42 | $1.99 | $1.39 | $1.73 | 7.09M |
| Oct 15, 2026 | $1.43 | $1.4999 | $1.36 | $1.43 | 11.45K |
| Oct 14, 2026 | $1.35 | $1.46 | $1.30 | $1.45 | 45.51K |
| Oct 13, 2026 | $1.30 | $1.32 | $1.25 | $1.32 | 25.67K |
| Oct 12, 2026 | $1.27 | $1.31 | $1.24 | $1.285 | 10.62K |
| Oct 9, 2026 | $1.36 | $1.36 | $1.24 | $1.25 | 16.45K |
| Oct 8, 2026 | $1.32 | $1.33 | $1.2878 | $1.30 | 10.68K |
| Oct 7, 2026 | $1.282 | $1.31 | $1.2601 | $1.29 | 8.62K |
Latest HUIZ news
The latest Smart Investors Daily articles mentioning HUIZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
