NASDAQ · HURA

TuHURA Biosciences, Inc.

Healthcare · Biotechnology

$1.87

Down-$0.04 (-2.09%)

Updated Oct 6, 2026, 11:56 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HURA

HURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.94	$1.94	$1.85	$1.87	335.53K
Oct 2, 2026	$2.00	$2.0499	$1.88	$1.91	287.78K
Oct 1, 2026	$2.09	$2.10	$1.97	$1.98	273.6K
Sep 30, 2026	$2.06	$2.175	$2.06	$2.10	284.47K
Sep 29, 2026	$2.08	$2.12	$2.035	$2.07	231.3K
Sep 28, 2026	$2.06	$2.16	$2.03	$2.09	375.39K
Sep 25, 2026	$2.14	$2.15	$2.045	$2.10	149.26K
Sep 24, 2026	$2.04	$2.125	$2.03	$2.10	194.49K
Sep 23, 2026	$2.10	$2.10	$2.04	$2.05	185.52K
Sep 22, 2026	$2.17	$2.22	$2.10	$2.13	251.79K
Sep 21, 2026	$2.06	$2.19	$2.06	$2.18	237.22K
Sep 18, 2026	$2.11	$2.14	$2.07	$2.10	174.75K
Sep 17, 2026	$2.05	$2.10	$2.04	$2.09	195.83K
Sep 16, 2026	$2.03	$2.1032	$2.01	$2.03	108.14K
Sep 15, 2026	$2.05	$2.05	$1.98	$2.03	132.26K
Sep 14, 2026	$2.05	$2.16	$2.05	$2.05	167.35K
Sep 11, 2026	$2.05	$2.10	$2.04	$2.05	113.97K
Sep 10, 2026	$2.01	$2.06	$1.98	$2.03	286.25K
Sep 9, 2026	$2.12	$2.15	$2.00	$2.01	148.92K
Sep 8, 2026	$2.15	$2.18	$2.05	$2.12	314.94K