NASDAQ · HWKN

Hawkins, Inc.

Basic Materials · Chemicals - Specialty

$150.37

Down-$1.76 (-1.16%)

Updated Nov 13, 2026, 2:08 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HWKN

HWKN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

HWKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$153.13	$153.13	$150.14	$150.37	64.4K
Nov 11, 2026	$154.33	$154.33	$151.51	$152.13	92.62K
Nov 10, 2026	$153.39	$154.49	$151.37	$153.00	76.85K
Nov 9, 2026	$154.01	$155.58	$152.84	$154.76	66.08K
Nov 6, 2026	$152.22	$153.32	$148.69	$150.95	101.77K
Nov 5, 2026	$155.21	$156.495	$150.99	$152.00	147.5K
Nov 4, 2026	$156.75	$158.40	$154.55	$155.97	135.74K
Nov 3, 2026	$154.16	$156.13	$152.13	$152.85	153.54K
Nov 2, 2026	$154.19	$157.74	$151.65	$152.11	133.78K
Oct 30, 2026	$153.84	$155.475	$150.70	$152.53	129.39K
Oct 29, 2026	$156.12	$156.63	$153.35	$153.73	103.61K
Oct 28, 2026	$152.30	$154.45	$150.95	$154.06	205.15K
Oct 27, 2026	$156.24	$158.205	$148.33	$153.85	424.26K
Oct 26, 2026	$132.68	$138.27	$132.52	$135.44	136.31K
Oct 23, 2026	$132.81	$134.33	$131.38	$132.32	118.16K
Oct 22, 2026	$130.28	$133.44	$128.17	$133.17	222.19K
Oct 21, 2026	$130.91	$132.13	$128.8544	$130.30	120.36K
Oct 20, 2026	$131.70	$133.10	$130.38	$130.99	153.38K
Oct 19, 2026	$131.97	$133.06	$130.91	$131.42	96.78K
Oct 16, 2026	$131.98	$133.74	$130.26	$131.66	133.04K
Oct 15, 2026	$131.28	$132.90	$128.9846	$131.82	112.64K