analyst
HW
NASDAQ · HWKN
Hawkins, Inc.
Basic Materials · Chemicals - Specialty
$131.05
Up+$3.00 (+2.34%)
Updated Aug 15, 2026, 6:57 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 35.27
- Dividend yield
- 0.56%
- 52-week range
- $117.98 – $186.15
- Volume
- 93.22K
- Avg. volume
- 162.61K
Price performance
HWKN price history
1M range · 21 trading sessions · Daily adjusted prices
HWKN closed at $131.05 after 21 trading sessions, down 9.25% for the selected period.
- Last close
- $131.05
- Period change
- -9.25%
- Period low
- $128.03
- Period high
- $145.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $127.52 | $131.565 | $127.40 | $131.05 | 93.22K |
| Aug 13, 2026 | $130.28 | $132.44 | $128.04 | $128.05 | 85.65K |
| Aug 12, 2026 | $131.06 | $132.00 | $127.83 | $129.47 | 103.49K |
| Aug 11, 2026 | $131.75 | $133.49 | $128.07 | $129.66 | 130.32K |
| Aug 10, 2026 | $129.78 | $132.5014 | $128.925 | $130.66 | 113.89K |
| Aug 7, 2026 | $130.14 | $131.2699 | $127.88 | $129.91 | 131.12K |
| Aug 6, 2026 | $135.95 | $137.23 | $129.46 | $130.03 | 140.69K |
| Aug 5, 2026 | $133.06 | $136.00 | $133.06 | $135.29 | 136.38K |
| Aug 4, 2026 | $132.08 | $135.05 | $132.08 | $133.69 | 170.14K |
| Aug 3, 2026 | $128.74 | $133.025 | $128.74 | $132.08 | 137.85K |
| Jul 31, 2026 | $127.08 | $128.13 | $119.02 | $128.03 | 300.05K |
| Jul 30, 2026 | $136.00 | $136.86 | $126.075 | $129.22 | 324.08K |
| Jul 29, 2026 | $142.19 | $142.26 | $137.83 | $138.60 | 135.39K |
| Jul 28, 2026 | $142.04 | $144.46 | $141.37 | $143.02 | 129.62K |
| Jul 27, 2026 | $139.76 | $141.98 | $136.88 | $140.39 | 202.45K |
| Jul 24, 2026 | $140.99 | $141.74 | $135.03 | $139.03 | 255.92K |
| Jul 23, 2026 | $141.63 | $144.98 | $138.16 | $139.33 | 314.34K |
| Jul 22, 2026 | $144.10 | $147.285 | $143.05 | $143.17 | 139.82K |
| Jul 21, 2026 | $145.30 | $147.98 | $143.73 | $143.84 | 165.24K |
| Jul 20, 2026 | $144.51 | $146.99 | $142.48 | $145.29 | 110.49K |
| Jul 17, 2026 | $142.09 | $148.41 | $140.25 | $144.41 | 141.61K |
Latest HWKN news
The latest Smart Investors Daily articles mentioning HWKN.
Stock researchResearch & News · Competitors
Loading stock research…