dividends
HW
NASDAQ · HWKN
Hawkins, Inc.
Basic Materials · Chemicals - Specialty
$129.03
Up+$2.41 (+1.90%)
Updated Sep 26, 2026, 2:04 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 35.27
- Dividend yield
- 0.57%
- 52-week range
- $116.05 – $186.15
- Volume
- 186.94K
- Avg. volume
- 162.61K
Price performance
HWKN price history
1M range · 20 trading sessions · Daily adjusted prices
HWKN closed at $129.03 after 20 trading sessions, up 7.21% for the selected period.
- Last close
- $129.03
- Period change
- +7.21%
- Period low
- $120.27
- Period high
- $129.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $126.24 | $129.19 | $125.64 | $129.03 | 186.94K |
| Sep 24, 2026 | $123.73 | $126.975 | $123.195 | $126.62 | 108.82K |
| Sep 23, 2026 | $124.45 | $126.905 | $122.99 | $123.99 | 90.57K |
| Sep 22, 2026 | $125.69 | $127.59 | $124.48 | $124.55 | 173.59K |
| Sep 21, 2026 | $122.54 | $125.9799 | $121.82 | $125.39 | 151.11K |
| Sep 18, 2026 | $121.54 | $123.05 | $120.02 | $122.20 | 358.61K |
| Sep 17, 2026 | $125.02 | $125.6299 | $120.28 | $121.50 | 203.99K |
| Sep 16, 2026 | $121.74 | $123.87 | $120.555 | $122.95 | 207.09K |
| Sep 15, 2026 | $121.70 | $121.88 | $118.71 | $121.49 | 270.65K |
| Sep 14, 2026 | $122.75 | $124.605 | $119.535 | $120.67 | 179.81K |
| Sep 11, 2026 | $124.29 | $125.03 | $120.0001 | $124.07 | 239.79K |
| Sep 10, 2026 | $124.68 | $124.95 | $120.64 | $122.63 | 183.68K |
| Sep 9, 2026 | $126.23 | $126.23 | $122.915 | $125.35 | 189.87K |
| Sep 8, 2026 | $128.89 | $130.52 | $125.47 | $127.00 | 138.55K |
| Sep 4, 2026 | $127.61 | $129.77 | $126.76 | $129.13 | 163.93K |
| Sep 3, 2026 | $128.33 | $129.89 | $124.785 | $129.33 | 257.49K |
| Sep 2, 2026 | $124.59 | $127.90 | $123.735 | $126.37 | 249.72K |
| Sep 1, 2026 | $120.75 | $124.96 | $118.525 | $124.58 | 227.79K |
| Aug 31, 2026 | $119.96 | $121.57 | $118.20 | $120.27 | 122.47K |
| Aug 28, 2026 | $119.00 | $123.848 | $118.92 | $120.35 | 162.03K |
Latest HWKN news
The latest Smart Investors Daily articles mentioning HWKN.
Stock researchResearch & News · Competitors
Loading stock research…