dividends
HW
NASDAQ · HWKN
Hawkins, Inc.
Basic Materials · Chemicals - Specialty
$129.13
Down-$0.20 (-0.15%)
Updated Sep 5, 2026, 7:48 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.95B
- P/E ratio
- 35.27
- Dividend yield
- 0.57%
- 52-week range
- $116.05 – $186.15
- Volume
- 163.93K
- Avg. volume
- 162.61K
Price performance
HWKN price history
1M range · 21 trading sessions · Daily adjusted prices
HWKN closed at $129.13 after 21 trading sessions, down 0.60% for the selected period.
- Last close
- $129.13
- Period change
- -0.60%
- Period low
- $117.67
- Period high
- $131.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $127.61 | $129.77 | $126.76 | $129.13 | 163.93K |
| Sep 3, 2026 | $128.33 | $129.89 | $124.785 | $129.33 | 257.49K |
| Sep 2, 2026 | $124.59 | $127.90 | $123.735 | $126.37 | 249.72K |
| Sep 1, 2026 | $120.75 | $124.96 | $118.525 | $124.58 | 227.79K |
| Aug 31, 2026 | $119.96 | $121.57 | $118.20 | $120.27 | 122.47K |
| Aug 28, 2026 | $119.00 | $123.848 | $118.92 | $120.35 | 162.03K |
| Aug 27, 2026 | $119.00 | $119.13 | $116.045 | $117.67 | 153.53K |
| Aug 26, 2026 | $118.59 | $120.04 | $118.25 | $118.57 | 96.14K |
| Aug 25, 2026 | $118.40 | $119.53 | $116.25 | $118.41 | 144.88K |
| Aug 24, 2026 | $119.66 | $120.95 | $116.89 | $117.75 | 128.15K |
| Aug 21, 2026 | $120.06 | $121.19 | $118.715 | $118.99 | 156.73K |
| Aug 20, 2026 | $122.48 | $123.325 | $118.90 | $119.39 | 138.33K |
| Aug 19, 2026 | $126.38 | $126.38 | $123.47 | $123.92 | 132.68K |
| Aug 18, 2026 | $131.14 | $131.55 | $124.02 | $124.80 | 102.56K |
| Aug 17, 2026 | $129.57 | $133.04 | $128.785 | $131.57 | 173.64K |
| Aug 14, 2026 | $127.52 | $131.565 | $127.40 | $131.05 | 93.22K |
| Aug 13, 2026 | $130.28 | $132.44 | $128.04 | $128.05 | 85.65K |
| Aug 12, 2026 | $131.06 | $132.00 | $127.83 | $129.47 | 103.49K |
| Aug 11, 2026 | $131.75 | $133.49 | $128.07 | $129.66 | 130.32K |
| Aug 10, 2026 | $129.78 | $132.5014 | $128.925 | $130.66 | 113.89K |
| Aug 7, 2026 | $130.14 | $131.2699 | $127.88 | $129.91 | 131.12K |
Latest HWKN news
The latest Smart Investors Daily articles mentioning HWKN.
Stock researchCompany · Forecast
Loading stock research…