NASDAQ · HYPD

Hyperion DeFi, Inc.

Healthcare · Medical - Devices

$3.05

Up+$0.02 (+0.66%)

Updated Nov 5, 2026, 12:14 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYPD

HYPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

HYPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.99	$3.17	$2.99	$3.05	78.9K
Nov 2, 2026	$3.29	$3.29	$2.91	$2.97	158.91K
Oct 30, 2026	$3.29	$3.34	$3.06	$3.22	356.34K
Oct 29, 2026	$3.28	$3.65	$3.25	$3.505	547.02K
Oct 28, 2026	$2.97	$3.01	$2.79	$3.00	233.15K
Oct 27, 2026	$2.86	$3.0286	$2.86	$2.99	104.13K
Oct 26, 2026	$2.78	$2.87	$2.70	$2.85	195.77K
Oct 23, 2026	$2.92	$2.97	$2.795	$2.80	202.58K
Oct 22, 2026	$2.98	$3.07	$2.89	$2.92	137.03K
Oct 21, 2026	$3.07	$3.18	$3.04	$3.10	145.15K
Oct 20, 2026	$2.86	$3.03	$2.84	$2.975	270.2K
Oct 19, 2026	$2.89	$2.99	$2.84	$2.86	271.86K
Oct 16, 2026	$3.15	$3.15	$2.835	$2.84	243.17K
Oct 15, 2026	$3.00	$3.15	$2.87	$3.15	249.01K
Oct 14, 2026	$3.31	$3.33	$3.01	$3.09	755.22K
Oct 13, 2026	$3.41	$3.42	$3.32	$3.36	189.01K
Oct 12, 2026	$3.42	$3.56	$3.38	$3.47	421.43K
Oct 9, 2026	$3.40	$3.48	$3.37	$3.40	217.18K
Oct 8, 2026	$3.49	$3.49	$3.27	$3.365	310.04K
Oct 7, 2026	$3.68	$3.69	$3.495	$3.59	357.69K