NASDAQ · HYPD

Hyperion DeFi, Inc.

Healthcare · Medical - Devices

$3.18

Up+$0.04 (+1.27%)

Updated Aug 22, 2026, 5:35 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYPD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.27	$3.57	$3.13	$3.18	833.43K
Aug 20, 2026	$3.21	$3.2199	$2.86	$3.14	1.02M
Aug 19, 2026	$2.74	$3.32	$2.67	$3.04	2.17M
Aug 18, 2026	$2.83	$2.92	$2.70	$2.70	205.31K
Aug 17, 2026	$2.75	$2.91	$2.74	$2.84	198.78K
Aug 14, 2026	$2.85	$2.86	$2.71	$2.72	157.61K
Aug 13, 2026	$2.78	$3.025	$2.74	$2.83	393.76K
Aug 12, 2026	$2.64	$2.75	$2.63	$2.69	123.11K
Aug 11, 2026	$2.61	$2.66	$2.56	$2.64	121.94K
Aug 10, 2026	$2.69	$2.69	$2.60	$2.61	84.65K
Aug 7, 2026	$2.65	$2.75	$2.65	$2.70	114.41K
Aug 6, 2026	$2.65	$2.73	$2.60	$2.67	108.44K
Aug 5, 2026	$2.73	$2.82	$2.68	$2.73	216.58K
Aug 4, 2026	$2.70	$2.79	$2.69	$2.73	171.65K
Aug 3, 2026	$2.63	$2.73	$2.53	$2.66	369.7K
Jul 31, 2026	$2.61	$2.71	$2.59	$2.64	358.46K
Jul 30, 2026	$2.38	$2.67	$2.38	$2.66	211.62K
Jul 29, 2026	$2.39	$2.47	$2.34	$2.34	361.74K
Jul 28, 2026	$2.52	$2.555	$2.34	$2.42	240.33K
Jul 27, 2026	$2.56	$2.66	$2.53	$2.56	111.46K
Jul 24, 2026	$2.64	$2.64	$2.51	$2.51	268.32K