NASDAQ · HYPD

Hyperion DeFi, Inc.

Healthcare · Medical - Devices

$3.82

Down-$0.07 (-1.80%)

Updated Oct 7, 2026, 5:24 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYPD

HYPD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HYPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.94	$3.99	$3.76	$3.82	267.71K
Oct 5, 2026	$3.78	$3.925	$3.78	$3.89	362.74K
Oct 2, 2026	$3.86	$3.9498	$3.705	$3.73	534.4K
Oct 1, 2026	$3.74	$3.78	$3.635	$3.66	252.66K
Sep 30, 2026	$4.07	$4.07	$3.66	$3.745	853.92K
Sep 29, 2026	$3.96	$4.00	$3.78	$3.99	359.53K
Sep 28, 2026	$3.95	$4.08	$3.86	$3.915	744.13K
Sep 25, 2026	$4.15	$4.15	$3.90	$4.04	584.95K
Sep 24, 2026	$3.74	$4.17	$3.73	$4.17	631.39K
Sep 23, 2026	$3.89	$3.92	$3.71	$3.92	409.63K
Sep 22, 2026	$3.90	$4.05	$3.83	$3.99	548.96K
Sep 21, 2026	$4.12	$4.145	$3.83	$3.85	716.98K
Sep 18, 2026	$3.62	$3.96	$3.62	$3.92	1.16M
Sep 17, 2026	$3.36	$3.49	$3.341	$3.47	337.64K
Sep 16, 2026	$3.30	$3.315	$3.18	$3.27	244.14K
Sep 15, 2026	$3.56	$3.575	$3.23	$3.29	380.95K
Sep 14, 2026	$3.48	$3.68	$3.455	$3.64	509.31K
Sep 11, 2026	$3.77	$3.88	$3.47	$3.49	500.38K
Sep 10, 2026	$3.54	$3.68	$3.46	$3.59	577.03K
Sep 9, 2026	$3.60	$3.80	$3.58	$3.67	545.34K
Sep 8, 2026	$3.32	$3.67	$3.17	$3.58	1.47M