NASDAQ · IBAC

IB Acquisition Corp. Common Stock

Financial Services · Shell Companies

$10.88

Up+$0.06 (+0.55%)

Updated Oct 11, 2026, 10:53 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBAC

IBAC price history

1M range · 15 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IBAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.88	$10.88	$10.88	$10.88	126
Oct 6, 2026	$10.88	$10.88	$10.88	$10.88	1.99K
Oct 5, 2026	$10.90	$10.90	$10.88	$10.88	2.91K
Oct 2, 2026	$10.91	$10.91	$10.90	$10.91	2.11K
Oct 1, 2026	$10.91	$10.9101	$10.91	$10.9101	653
Sep 30, 2026	$10.95	$11.125	$10.90	$10.91	15.64K
Sep 29, 2026	$11.11	$11.375	$11.10	$11.10	1.63K
Sep 24, 2026	$11.40	$11.525	$11.30	$11.30	3.25K
Sep 23, 2026	$11.40	$11.42	$11.40	$11.40	2.05K
Sep 22, 2026	$11.30	$11.50	$11.30	$11.50	1.5K
Sep 21, 2026	$11.20	$11.20	$10.96	$11.04	5.21K
Sep 18, 2026	$10.94	$11.64	$10.94	$11.64	10.42K
Sep 17, 2026	$10.906	$10.94	$10.8922	$10.93	5.14K
Sep 16, 2026	$10.93	$10.93	$10.9127	$10.93	6.78K
Sep 15, 2026	$10.9149	$10.93	$10.905	$10.93	4.93K