NASDAQ · IBG
Consumer Defensive · Beverages - Alcoholic
$0.86
Up+$0.14 (+15.93%)
Updated Aug 22, 2026, 1:56 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IBG closed at $0.86 after 20 trading sessions, down 5.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.89 | $0.97 | $0.86 | $0.8626 | 50.16K |
| Aug 19, 2026 | $0.95 | $0.97 | $0.8853 | $0.9085 | 44.47K |
| Aug 18, 2026 | $0.8709 | $0.9399 | $0.8708 | $0.9185 | 20.99K |
| Aug 17, 2026 | $0.9313 | $0.9607 | $0.8686 | $0.90 | 26.13K |
| Aug 14, 2026 | $0.95 | $0.9548 | $0.8856 | $0.9326 | 9.2K |
| Aug 13, 2026 | $0.8612 | $0.9585 | $0.84 | $0.9499 | 58.44K |
| Aug 12, 2026 | $0.95 | $0.9993 | $0.8607 | $0.8999 | 37.06K |
| Aug 11, 2026 | $0.98 | $1.04 | $0.8896 | $0.905 | 959.77K |
| Aug 10, 2026 | $1.03 | $1.0332 | $0.9532 | $0.9532 | 13.86K |
| Aug 7, 2026 | $1.045 | $1.07 | $0.9806 | $1.01 | 61.45K |
| Aug 6, 2026 | $0.95 | $1.08 | $0.925 | $1.08 | 86.68K |
| Aug 5, 2026 | $0.9415 | $0.9415 | $0.8901 | $0.9299 | 1.77K |
| Aug 4, 2026 | $0.89 | $0.95 | $0.8301 | $0.95 | 15.4K |
| Aug 3, 2026 | $0.861 | $0.907 | $0.84 | $0.89 | 12.3K |
| Jul 31, 2026 | $0.83 | $0.90 | $0.83 | $0.88 | 10.26K |
| Jul 30, 2026 | $0.83 | $0.8452 | $0.75 | $0.8452 | 45.07K |
| Jul 29, 2026 | $0.9154 | $0.9542 | $0.8232 | $0.8232 | 14.15K |
| Jul 28, 2026 | $0.915 | $0.915 | $0.88 | $0.89 | 4.01K |
| Jul 27, 2026 | $0.92 | $0.9399 | $0.82 | $0.915 | 7.44K |
| Jul 24, 2026 | $0.82 | $0.9455 | $0.82 | $0.915 | 30.46K |
The latest Smart Investors Daily articles mentioning IBG.
IBG research
Company profile and research snapshot.
Innovation Beverage Group Ltd is a developer, manufacturer, marketer, exporter, and retailer of a growing beverage portfolio of 70 formulations across 14 alcoholic and non-alcoholic brands. The company's focus is on premium and super premium brands. The Group has two reportable geographic segments: Australia and the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 21, 2024 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Yahoo · Jul 9, 2026
SYDNEY, AU / ACCESS Newswire / July 9, 2026 /Innovation Beverage Group Limited (NASDAQ:IBG) ("IBG" or the "Company"), an innovative developer, manufacturer, and marketer of a growing beverage portfolio of 60 formulations across 13 alcoholic and non-alcoholic ...
Benzinga · Jul 9, 2026
Innovation Beverage Group Limited (NASDAQ:IBG) ("IBG" or the "Company"), an innovative developer, manufacturer, and marketer of a growing beverage portfolio of 60 formulations across 13 alcoholic and
Benzinga · Jun 18, 2026
The planned campaign represents the first phase of a long-term development strategy designed to unlock management's identified inventory of low-cost, repeatable drilling opportunities across approximately 35,000 acres of
Benzinga · Jun 10, 2026
BlockFuel Energy, Inc. ("BlockFuel" or the "Company"), an independent energy and infrastructure company focused on conventional energy production and next-generation utility infrastructure development, today announced
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBG.
No results
No recent SID articles mention IBG.
