IB
NASDAQ · IBG
Innovation Beverage Group Limited
Consumer Defensive · Beverages - Alcoholic
$0.93
Up+$0.03 (+3.66%)
Updated Oct 28, 2026, 4:31 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.52M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $20.35
- Volume
- 81.99K
- Avg. volume
- 2.43M
Price performance · IBG
IBG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
IBG closed at $0.93 after 21 trading sessions, up 1.40% for the selected period.
- Last close
- $0.93
- Period change
- +1.40%
- Period low
- $0.77
- Period high
- $0.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.90 | $1.02 | $0.8636 | $0.9329 | 81.99K |
| Oct 26, 2026 | $0.8985 | $0.90 | $0.8242 | $0.90 | 29.62K |
| Oct 23, 2026 | $0.879 | $0.9036 | $0.86 | $0.87 | 50K |
| Oct 22, 2026 | $0.76 | $0.8101 | $0.7503 | $0.81 | 41.96K |
| Oct 21, 2026 | $0.808 | $0.808 | $0.7562 | $0.7821 | 6.31K |
| Oct 20, 2026 | $0.8589 | $0.8749 | $0.7308 | $0.808 | 5.76K |
| Oct 19, 2026 | $0.7801 | $0.828 | $0.75 | $0.7725 | 21.31K |
| Oct 16, 2026 | $0.88 | $0.88 | $0.81 | $0.8101 | 11.7K |
| Oct 15, 2026 | $0.88 | $0.89 | $0.831 | $0.8475 | 8.54K |
| Oct 14, 2026 | $0.82 | $0.86 | $0.7305 | $0.8216 | 15.21K |
| Oct 13, 2026 | $0.90 | $0.90 | $0.7101 | $0.88 | 34.44K |
| Oct 12, 2026 | $0.88 | $0.88 | $0.86 | $0.86 | 5.67K |
| Oct 9, 2026 | $0.8701 | $0.8899 | $0.8501 | $0.875 | 6.11K |
| Oct 8, 2026 | $0.8852 | $0.90 | $0.8499 | $0.90 | 21.44K |
| Oct 7, 2026 | $0.89 | $0.93 | $0.87 | $0.90 | 9.67K |
| Oct 6, 2026 | $0.98 | $0.98 | $0.89 | $0.89 | 29.47K |
| Oct 5, 2026 | $0.8602 | $0.95 | $0.8601 | $0.95 | 13.12K |
| Oct 2, 2026 | $0.867 | $0.90 | $0.822 | $0.85 | 9.68K |
| Oct 1, 2026 | $0.94 | $0.94 | $0.8852 | $0.8926 | 6.21K |
| Sep 30, 2026 | $0.92 | $0.95 | $0.8625 | $0.924 | 19.31K |
| Sep 29, 2026 | $0.9012 | $0.9383 | $0.83 | $0.92 | 56K |
Latest IBG news
The latest Smart Investors Daily articles mentioning IBG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
