IB
NASDAQ · IBG
Innovation Beverage Group Limited
Consumer Defensive · Beverages - Alcoholic
$0.89
Up+$0.01 (+1.12%)
Updated Oct 7, 2026, 10:02 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.52M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $4.35
- Volume
- 29.47K
- Avg. volume
- 2.43M
Price performance · IBG
IBG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
IBG closed at $0.89 after 21 trading sessions, down 11.00% for the selected period.
- Last close
- $0.89
- Period change
- -11.00%
- Period low
- $0.85
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.98 | $0.98 | $0.89 | $0.89 | 29.47K |
| Oct 5, 2026 | $0.8602 | $0.95 | $0.8601 | $0.95 | 13.12K |
| Oct 2, 2026 | $0.867 | $0.90 | $0.822 | $0.85 | 9.68K |
| Oct 1, 2026 | $0.94 | $0.94 | $0.8852 | $0.8926 | 6.21K |
| Sep 30, 2026 | $0.92 | $0.95 | $0.8625 | $0.924 | 19.31K |
| Sep 29, 2026 | $0.9012 | $0.9383 | $0.83 | $0.92 | 56K |
| Sep 28, 2026 | $0.9486 | $1.00 | $0.9124 | $0.935 | 7.42K |
| Sep 25, 2026 | $0.9301 | $0.9599 | $0.9301 | $0.9551 | 37.72K |
| Sep 24, 2026 | $0.95 | $0.965 | $0.9301 | $0.965 | 3.76K |
| Sep 23, 2026 | $0.97 | $0.97 | $0.8982 | $0.9501 | 6.28K |
| Sep 22, 2026 | $0.95 | $0.9794 | $0.8782 | $0.96 | 22.16K |
| Sep 21, 2026 | $0.9581 | $0.9786 | $0.85 | $0.91 | 39.29K |
| Sep 18, 2026 | $1.03 | $1.03 | $0.991 | $1.01 | 15.99K |
| Sep 17, 2026 | $1.04 | $1.06 | $1.02 | $1.03 | 23.22K |
| Sep 16, 2026 | $0.975 | $1.06 | $0.9525 | $1.05 | 81.85K |
| Sep 15, 2026 | $0.9671 | $1.00 | $0.95 | $0.975 | 47.22K |
| Sep 14, 2026 | $0.9549 | $1.00 | $0.9501 | $0.975 | 28.33K |
| Sep 11, 2026 | $1.0132 | $1.0132 | $0.9601 | $0.9601 | 28.31K |
| Sep 10, 2026 | $0.9397 | $1.02 | $0.9397 | $1.00 | 41.8K |
| Sep 9, 2026 | $1.00 | $1.0014 | $0.9305 | $0.9852 | 2.11K |
| Sep 8, 2026 | $1.03 | $1.03 | $0.9601 | $1.00 | 14.79K |
Latest IBG news
The latest Smart Investors Daily articles mentioning IBG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
