NASDAQ · IBKR
Financial Services · Investment - Banking & Investment Services
$81.77
Down-$1.77 (-2.12%)
Updated Oct 30, 2026, 9:38 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IBKR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IBKR closed at $81.77 after 21 trading sessions, down 4.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $83.53 | $83.78 | $80.955 | $81.77 | 3.59M |
| Oct 28, 2026 | $82.60 | $83.70 | $81.68 | $83.54 | 4.62M |
| Oct 27, 2026 | $81.60 | $82.93 | $81.40 | $82.25 | 4.16M |
| Oct 26, 2026 | $80.35 | $81.92 | $79.30 | $80.59 | 5.15M |
| Oct 23, 2026 | $81.555 | $82.135 | $80.14 | $80.28 | 5.77M |
| Oct 22, 2026 | $83.24 | $85.075 | $81.705 | $82.28 | 4.16M |
| Oct 21, 2026 | $84.43 | $86.18 | $83.295 | $85.33 | 4.61M |
| Oct 20, 2026 | $80.50 | $83.275 | $80.50 | $82.91 | 3.92M |
| Oct 19, 2026 | $82.83 | $83.36 | $80.82 | $81.35 | 4.68M |
| Oct 16, 2026 | $86.26 | $86.95 | $82.25 | $82.69 | 7.28M |
| Oct 15, 2026 | $82.75 | $86.22 | $81.04 | $86.03 | 5.85M |
| Oct 14, 2026 | $86.02 | $86.84 | $83.62 | $84.14 | 4.56M |
| Oct 13, 2026 | $87.70 | $88.02 | $86.09 | $87.49 | 2.9M |
| Oct 12, 2026 | $88.22 | $89.11 | $87.715 | $87.89 | 3.02M |
| Oct 9, 2026 | $87.05 | $88.28 | $86.47 | $87.87 | 2.43M |
| Oct 8, 2026 | $87.11 | $87.79 | $86.28 | $86.47 | 3M |
| Oct 7, 2026 | $88.70 | $89.11 | $85.97 | $87.74 | 3.65M |
| Oct 6, 2026 | $89.375 | $91.8472 | $89.0601 | $90.58 | 3.42M |
| Oct 5, 2026 | $88.87 | $89.56 | $88.085 | $89.05 | 2.94M |
| Oct 2, 2026 | $86.55 | $88.92 | $86.55 | $88.30 | 4.87M |
| Oct 1, 2026 | $85.42 | $87.25 | $83.60 | $85.81 | 5.72M |
The latest Smart Investors Daily articles mentioning IBKR.
Company
Market Activity
Research & News
IBKR research
Company profile and research snapshot.
Interactive Brokers is a large, automated, retail and institutional brokerage that boasted nearly $570 billion in customer equity at the end of 2024. The company cut its teeth as a market maker, introducing US financial markets to automated and algorithmic training before expanding into brokerage services in 1993. The firm has a wide-ranging client base, with its best-in-class order execution and extremely low margin lending rates catering to a sophisticated audience of hedge funds, proprietary traders, and introducing brokers that account for about 45% of the firm's commissions. With operations spanning more than 160 electronic exchanges, 36 countries, and 28 currencies, Interactive Brokers caters to a global clientele, with more than 80% of active accounts sitting outside the US.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2026 | BMO Capital | Outperform | — |
| Oct 16, 2026 | Barclays | Overweight | — |
| Oct 12, 2026 | Evercore ISI Group | Outperform | — |
| Oct 7, 2026 | UBS | Neutral | — |
| Oct 7, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 21, 2026
Interactive Brokers raised its quarterly dividend by about 71% to $0.15 per share with its third-quarter results released October 15, payable December 14.
Yahoo · Oct 21, 2026
Coinbase shares have been cut nearly in half over the past year, yet one staggering market projection sits at the heart of the bull case and could justify a dramatic reversal if it plays out.
Benzinga · Oct 21, 2026
Bybit eyes a US brokerage partner like Interactive Brokers to enter crypto and challenge Coinbase and Robinhood.
Yahoo · Oct 21, 2026
GREENWICH, Conn., October 21, 2026--Interactive Brokers Introduces Autonomous Trading
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBKR.
