price
NASDAQ · IBKR
Interactive Brokers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$95.84
Down-$0.71 (-0.74%)
Updated Aug 29, 2026, 2:54 PM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 114.11B
- P/E ratio
- 31.98
- Dividend yield
- 0.32%
- 52-week range
- $62.10 – $98.75
- Volume
- 2.24M
- Avg. volume
- 4.53M
Price performance
IBKR price history
1M range · 21 trading sessions · Daily adjusted prices
IBKR closed at $95.84 after 21 trading sessions, up 8.92% for the selected period.
- Last close
- $95.84
- Period change
- +8.92%
- Period low
- $86.02
- Period high
- $98.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $96.61 | $97.7199 | $95.455 | $95.84 | 2.24M |
| Aug 27, 2026 | $96.88 | $97.335 | $95.76 | $96.55 | 5.16M |
| Aug 26, 2026 | $97.63 | $97.78 | $94.81 | $97.02 | 3.04M |
| Aug 25, 2026 | $93.545 | $98.75 | $92.80 | $98.19 | 5.22M |
| Aug 24, 2026 | $93.86 | $94.78 | $92.49 | $93.05 | 4.3M |
| Aug 21, 2026 | $90.795 | $94.22 | $90.31 | $93.87 | 5.76M |
| Aug 20, 2026 | $91.41 | $91.71 | $89.665 | $89.85 | 3.48M |
| Aug 19, 2026 | $90.99 | $91.43 | $88.92 | $90.54 | 3.22M |
| Aug 18, 2026 | $93.00 | $93.225 | $90.42 | $90.56 | 2.62M |
| Aug 17, 2026 | $92.225 | $94.60 | $91.585 | $94.33 | 4.63M |
| Aug 14, 2026 | $91.41 | $92.42 | $90.12 | $92.06 | 2.2M |
| Aug 13, 2026 | $92.00 | $92.72 | $91.335 | $91.42 | 2.58M |
| Aug 12, 2026 | $91.15 | $92.755 | $90.84 | $91.66 | 3.04M |
| Aug 11, 2026 | $91.12 | $91.65 | $89.515 | $89.78 | 3.47M |
| Aug 10, 2026 | $88.00 | $91.78 | $88.00 | $90.66 | 5.87M |
| Aug 7, 2026 | $86.57 | $87.97 | $85.37 | $87.83 | 7.79M |
| Aug 6, 2026 | $88.14 | $89.14 | $85.69 | $86.02 | 7.29M |
| Aug 5, 2026 | $89.59 | $90.915 | $88.67 | $88.74 | 4.89M |
| Aug 4, 2026 | $88.69 | $89.475 | $86.9196 | $88.63 | 4.67M |
| Aug 3, 2026 | $87.03 | $88.225 | $85.90 | $87.75 | 5.18M |
| Jul 31, 2026 | $91.80 | $91.80 | $87.95 | $87.99 | 4.37M |
Latest IBKR news
The latest Smart Investors Daily articles mentioning IBKR.
Stock researchCompany · Financials
Loading stock research…