NASDAQ · IBKR

Interactive Brokers Group, Inc.

Financial Services · Investment - Banking & Investment Services

$87.74

Down-$1.27 (-1.45%)

Updated Oct 9, 2026, 1:01 AM

SID Score

6.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance · IBKR

IBKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IBKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$88.70	$89.11	$85.97	$87.74	3.65M
Oct 6, 2026	$89.375	$91.8472	$89.0601	$90.58	3.42M
Oct 5, 2026	$88.87	$89.56	$88.085	$89.05	2.94M
Oct 2, 2026	$86.55	$88.92	$86.55	$88.30	4.87M
Oct 1, 2026	$85.42	$87.25	$83.60	$85.81	5.72M
Sep 30, 2026	$86.63	$86.93	$85.39	$85.42	4.05M
Sep 29, 2026	$87.86	$87.86	$85.8908	$86.18	2.83M
Sep 28, 2026	$87.802	$88.50	$86.81	$87.08	3.83M
Sep 25, 2026	$90.00	$90.57	$88.53	$89.24	2.89M
Sep 24, 2026	$90.53	$91.185	$89.10	$89.82	3.98M
Sep 23, 2026	$91.36	$93.525	$90.922	$91.56	3.96M
Sep 22, 2026	$92.85	$93.20	$89.71	$91.88	4.06M
Sep 21, 2026	$92.50	$93.935	$91.58	$93.21	3.47M
Sep 18, 2026	$89.91	$91.06	$88.75	$90.69	6.23M
Sep 17, 2026	$88.72	$89.09	$87.625	$88.38	4.36M
Sep 16, 2026	$88.99	$89.09	$84.96	$86.74	3.81M
Sep 15, 2026	$90.20	$90.48	$87.50	$88.80	4.53M
Sep 14, 2026	$90.00	$90.935	$89.08	$90.75	3.83M
Sep 11, 2026	$90.705	$92.31	$89.45	$91.37	3.08M
Sep 10, 2026	$89.06	$90.235	$88.74	$89.42	2.88M