analyst
NASDAQ · IBKR
Interactive Brokers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$81.77
Down-$1.77 (-2.12%)
Updated Oct 30, 2026, 11:49 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.11B
- P/E ratio
- 31.98
- Dividend yield
- 0.37%
- 52-week range
- $63.02 – $98.75
- Volume
- 3.59M
- Avg. volume
- 4.53M
Price performance · IBKR
IBKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
IBKR closed at $81.77 after 21 trading sessions, down 4.71% for the selected period.
- Last close
- $81.77
- Period change
- -4.71%
- Period low
- $80.28
- Period high
- $90.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $83.53 | $83.78 | $80.955 | $81.77 | 3.59M |
| Oct 28, 2026 | $82.60 | $83.70 | $81.68 | $83.54 | 4.62M |
| Oct 27, 2026 | $81.60 | $82.93 | $81.40 | $82.25 | 4.16M |
| Oct 26, 2026 | $80.35 | $81.92 | $79.30 | $80.59 | 5.15M |
| Oct 23, 2026 | $81.555 | $82.135 | $80.14 | $80.28 | 5.77M |
| Oct 22, 2026 | $83.24 | $85.075 | $81.705 | $82.28 | 4.16M |
| Oct 21, 2026 | $84.43 | $86.18 | $83.295 | $85.33 | 4.61M |
| Oct 20, 2026 | $80.50 | $83.275 | $80.50 | $82.91 | 3.92M |
| Oct 19, 2026 | $82.83 | $83.36 | $80.82 | $81.35 | 4.68M |
| Oct 16, 2026 | $86.26 | $86.95 | $82.25 | $82.69 | 7.28M |
| Oct 15, 2026 | $82.75 | $86.22 | $81.04 | $86.03 | 5.85M |
| Oct 14, 2026 | $86.02 | $86.84 | $83.62 | $84.14 | 4.56M |
| Oct 13, 2026 | $87.70 | $88.02 | $86.09 | $87.49 | 2.9M |
| Oct 12, 2026 | $88.22 | $89.11 | $87.715 | $87.89 | 3.02M |
| Oct 9, 2026 | $87.05 | $88.28 | $86.47 | $87.87 | 2.43M |
| Oct 8, 2026 | $87.11 | $87.79 | $86.28 | $86.47 | 3M |
| Oct 7, 2026 | $88.70 | $89.11 | $85.97 | $87.74 | 3.65M |
| Oct 6, 2026 | $89.375 | $91.8472 | $89.0601 | $90.58 | 3.42M |
| Oct 5, 2026 | $88.87 | $89.56 | $88.085 | $89.05 | 2.94M |
| Oct 2, 2026 | $86.55 | $88.92 | $86.55 | $88.30 | 4.87M |
| Oct 1, 2026 | $85.42 | $87.25 | $83.60 | $85.81 | 5.72M |
Latest IBKR news
The latest Smart Investors Daily articles mentioning IBKR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…