IB
NASDAQ · IBTM
iShares iBonds Dec 2032 Term Treasury ETF
Financial Services · Asset Management - Bonds
$22.53
Up+$0.09 (+0.40%)
Updated Aug 26, 2026, 6:20 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 483.76M
- P/E ratio
- —
- Dividend yield
- 3.96%
- 52-week range
- $22.37 – $23.46
- Volume
- 111.95K
- Avg. volume
- 133.02K
Price performance
IBTM price history
1M range · 21 trading sessions · Daily adjusted prices
IBTM closed at $22.53 after 21 trading sessions, up 0.09% for the selected period.
- Last close
- $22.53
- Period change
- +0.09%
- Period low
- $22.40
- Period high
- $22.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $22.50 | $22.54 | $22.491 | $22.53 | 111.95K |
| Aug 24, 2026 | $22.44 | $22.46 | $22.435 | $22.44 | 73.81K |
| Aug 21, 2026 | $22.44 | $22.45 | $22.41 | $22.42 | 62.71K |
| Aug 20, 2026 | $22.45 | $22.465 | $22.4312 | $22.46 | 101.81K |
| Aug 19, 2026 | $22.52 | $22.52 | $22.47 | $22.52 | 69.33K |
| Aug 18, 2026 | $22.43 | $22.47 | $22.43 | $22.45 | 79.79K |
| Aug 17, 2026 | $22.46 | $22.47 | $22.44 | $22.44 | 98.24K |
| Aug 14, 2026 | $22.51 | $22.515 | $22.46 | $22.46 | 86.66K |
| Aug 13, 2026 | $22.51 | $22.549 | $22.50 | $22.51 | 134.46K |
| Aug 12, 2026 | $22.48 | $22.48 | $22.43 | $22.43 | 97.57K |
| Aug 11, 2026 | $22.42 | $22.44 | $22.39 | $22.41 | 104.35K |
| Aug 10, 2026 | $22.42 | $22.43 | $22.39 | $22.40 | 87.45K |
| Aug 7, 2026 | $22.49 | $22.49 | $22.45 | $22.47 | 83.94K |
| Aug 6, 2026 | $22.46 | $22.46 | $22.405 | $22.415 | 112.53K |
| Aug 5, 2026 | $22.47 | $22.49 | $22.4501 | $22.49 | 149.99K |
| Aug 4, 2026 | $22.46 | $22.48 | $22.45 | $22.475 | 411.68K |
| Aug 3, 2026 | $22.39 | $22.40 | $22.3704 | $22.40 | 110.9K |
| Jul 31, 2026 | $22.43 | $22.4399 | $22.39 | $22.43 | 145.75K |
| Jul 30, 2026 | $22.49 | $22.50 | $22.4611 | $22.4755 | 74.65K |
| Jul 29, 2026 | $22.48 | $22.5247 | $22.4411 | $22.4749 | 99.82K |
| Jul 28, 2026 | $22.48 | $22.5399 | $22.48 | $22.51 | 62.22K |
Latest IBTM news
The latest Smart Investors Daily articles mentioning IBTM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
