price
IC
NASDAQ · ICFI
ICF International, Inc.
Industrials · Consulting Services
$83.00
Down-$0.56 (-0.67%)
Updated Sep 29, 2026, 12:10 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 16.62
- Dividend yield
- 0.67%
- 52-week range
- $58.83 – $98.03
- Volume
- 140.5K
- Avg. volume
- 185.77K
Price performance · ICFI
ICFI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ICFI closed at $83.00 after 20 trading sessions, down 6.85% for the selected period.
- Last close
- $83.00
- Period change
- -6.85%
- Period low
- $83.00
- Period high
- $90.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $83.17 | $83.41 | $81.96 | $83.00 | 140.5K |
| Sep 25, 2026 | $82.61 | $84.00 | $82.105 | $83.56 | 235.31K |
| Sep 24, 2026 | $84.04 | $84.04 | $82.2646 | $83.00 | 146.54K |
| Sep 23, 2026 | $83.71 | $84.53 | $83.20 | $83.68 | 107.05K |
| Sep 22, 2026 | $84.75 | $84.75 | $82.66 | $83.58 | 263.63K |
| Sep 21, 2026 | $85.20 | $85.935 | $84.00 | $84.10 | 164.98K |
| Sep 18, 2026 | $86.68 | $87.00 | $84.92 | $85.21 | 304.48K |
| Sep 17, 2026 | $87.75 | $89.83 | $86.175 | $86.68 | 147.78K |
| Sep 16, 2026 | $88.42 | $89.49 | $87.04 | $87.46 | 280.35K |
| Sep 15, 2026 | $87.46 | $90.01 | $86.40 | $88.81 | 279.68K |
| Sep 14, 2026 | $87.23 | $88.375 | $86.80 | $88.29 | 126.21K |
| Sep 11, 2026 | $86.07 | $86.92 | $84.755 | $85.95 | 147.62K |
| Sep 10, 2026 | $86.29 | $87.10 | $85.60 | $85.75 | 106.4K |
| Sep 9, 2026 | $87.25 | $87.29 | $85.98 | $86.19 | 215.21K |
| Sep 8, 2026 | $86.83 | $87.365 | $83.451 | $87.25 | 165.98K |
| Sep 4, 2026 | $87.83 | $89.55 | $87.40 | $88.00 | 218.05K |
| Sep 3, 2026 | $89.66 | $90.70 | $88.33 | $90.00 | 144.22K |
| Sep 2, 2026 | $88.48 | $89.275 | $87.3025 | $88.32 | 181.12K |
| Sep 1, 2026 | $88.83 | $90.75 | $88.175 | $88.81 | 195.68K |
| Aug 31, 2026 | $90.22 | $90.30 | $88.89 | $89.10 | 112.26K |
Latest ICFI news
The latest Smart Investors Daily articles mentioning ICFI.
Stock researchResearch & News · Competitors
Loading stock research…