price
IC
NASDAQ · ICFI
ICF International, Inc.
Industrials · Consulting Services
$89.28
Down-$0.30 (-0.33%)
Updated Aug 14, 2026, 8:36 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 16.62
- Dividend yield
- 0.63%
- 52-week range
- $58.83 – $101.71
- Volume
- 289.51K
- Avg. volume
- 185.77K
Price performance
ICFI price history
1M range · 21 trading sessions · Daily adjusted prices
ICFI closed at $89.28 after 21 trading sessions, up 10.17% for the selected period.
- Last close
- $89.28
- Period change
- +10.17%
- Period low
- $75.00
- Period high
- $95.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $90.65 | $90.85 | $86.95 | $89.28 | 289.51K |
| Aug 12, 2026 | $88.93 | $91.00 | $87.37 | $89.58 | 343.11K |
| Aug 11, 2026 | $90.73 | $93.33 | $90.47 | $90.58 | 342.97K |
| Aug 10, 2026 | $93.80 | $94.35 | $91.18 | $91.51 | 306.95K |
| Aug 7, 2026 | $86.59 | $95.68 | $86.59 | $95.00 | 464.44K |
| Aug 6, 2026 | $86.30 | $86.30 | $83.955 | $85.31 | 395.2K |
| Aug 5, 2026 | $86.59 | $87.43 | $83.925 | $84.81 | 195.03K |
| Aug 4, 2026 | $82.16 | $86.35 | $81.99 | $86.22 | 174.08K |
| Aug 3, 2026 | $82.08 | $84.15 | $82.08 | $84.12 | 191.89K |
| Jul 31, 2026 | $79.62 | $81.08 | $79.19 | $80.92 | 81.59K |
| Jul 30, 2026 | $81.60 | $83.03 | $79.56 | $80.88 | 206.02K |
| Jul 29, 2026 | $83.14 | $84.0499 | $81.16 | $83.03 | 254.6K |
| Jul 28, 2026 | $81.74 | $84.79 | $81.485 | $83.14 | 229.9K |
| Jul 27, 2026 | $79.94 | $81.77 | $79.825 | $80.01 | 166.71K |
| Jul 24, 2026 | $76.44 | $81.69 | $76.44 | $79.52 | 299.82K |
| Jul 23, 2026 | $75.72 | $77.72 | $75.72 | $77.09 | 275.45K |
| Jul 22, 2026 | $76.24 | $76.74 | $74.83 | $76.65 | 166.06K |
| Jul 21, 2026 | $76.00 | $76.77 | $74.92 | $75.00 | 117.17K |
| Jul 20, 2026 | $78.03 | $78.78 | $76.98 | $77.40 | 164.94K |
| Jul 17, 2026 | $80.73 | $82.65 | $78.75 | $78.86 | 196.79K |
| Jul 16, 2026 | $79.35 | $81.835 | $78.63 | $81.04 | 276.07K |
Latest ICFI news
The latest Smart Investors Daily articles mentioning ICFI.
Stock researchResearch & News · Competitors
Loading stock research…