price
IC
NASDAQ · ICFI
ICF International, Inc.
Industrials · Consulting Services
$88.00
Down-$2.00 (-2.22%)
Updated Sep 7, 2026, 5:13 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 16.62
- Dividend yield
- 0.64%
- 52-week range
- $58.83 – $101.50
- Volume
- 218.05K
- Avg. volume
- 185.77K
Price performance
ICFI price history
1M range · 20 trading sessions · Daily adjusted prices
ICFI closed at $88.00 after 20 trading sessions, down 3.84% for the selected period.
- Last close
- $88.00
- Period change
- -3.84%
- Period low
- $86.50
- Period high
- $91.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $87.83 | $89.55 | $87.40 | $88.00 | 218.05K |
| Sep 3, 2026 | $89.66 | $90.70 | $88.33 | $90.00 | 144.22K |
| Sep 2, 2026 | $88.48 | $89.275 | $87.3025 | $88.32 | 181.12K |
| Sep 1, 2026 | $88.83 | $90.75 | $88.175 | $88.81 | 195.68K |
| Aug 31, 2026 | $90.22 | $90.30 | $88.89 | $89.10 | 112.26K |
| Aug 28, 2026 | $91.04 | $91.72 | $90.025 | $90.22 | 100.14K |
| Aug 27, 2026 | $88.19 | $90.09 | $88.19 | $89.80 | 146.48K |
| Aug 26, 2026 | $88.83 | $89.70 | $88.13 | $89.34 | 106.87K |
| Aug 25, 2026 | $88.70 | $88.8925 | $88.115 | $88.38 | 140.91K |
| Aug 24, 2026 | $89.22 | $89.53 | $88.22 | $88.84 | 152.22K |
| Aug 21, 2026 | $89.13 | $90.225 | $87.965 | $89.01 | 218.58K |
| Aug 20, 2026 | $89.98 | $91.00 | $88.57 | $89.07 | 110.09K |
| Aug 19, 2026 | $88.82 | $91.16 | $88.82 | $89.99 | 140.94K |
| Aug 18, 2026 | $86.50 | $89.125 | $86.50 | $88.00 | 195.47K |
| Aug 17, 2026 | $87.47 | $87.98 | $86.43 | $86.50 | 118.92K |
| Aug 14, 2026 | $89.27 | $90.46 | $87.74 | $88.39 | 139.46K |
| Aug 13, 2026 | $90.65 | $90.85 | $86.95 | $89.28 | 289.51K |
| Aug 12, 2026 | $88.93 | $91.00 | $87.37 | $89.58 | 343.11K |
| Aug 11, 2026 | $90.73 | $93.33 | $90.47 | $90.58 | 342.97K |
| Aug 10, 2026 | $93.80 | $94.35 | $91.18 | $91.51 | 306.95K |
Latest ICFI news
The latest Smart Investors Daily articles mentioning ICFI.
Stock researchCompany · Forecast
Loading stock research…