NASDAQ · ICFI

ICF International, Inc.

Industrials · Consulting Services

$95.39

Down-$0.15 (-0.16%)

Updated Oct 28, 2026, 7:28 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ICFI

ICFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ICFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$95.39	$95.7275	$93.7712	$95.39	96.79K
Oct 26, 2026	$94.24	$97.0678	$94.24	$95.54	163.89K
Oct 23, 2026	$93.06	$94.901	$91.8601	$94.40	177.44K
Oct 22, 2026	$91.00	$93.60	$91.00	$93.33	231.27K
Oct 21, 2026	$89.36	$90.33	$88.66	$89.95	124.92K
Oct 20, 2026	$89.88	$90.94	$88.72	$89.78	151.26K
Oct 19, 2026	$88.70	$89.30	$86.805	$88.46	165.42K
Oct 16, 2026	$89.29	$90.4858	$88.54	$89.43	114.3K
Oct 15, 2026	$87.02	$89.75	$86.755	$88.77	99.3K
Oct 14, 2026	$86.88	$88.26	$85.89	$86.67	130.22K
Oct 13, 2026	$88.04	$88.17	$86.55	$87.44	160.76K
Oct 12, 2026	$87.62	$88.11	$86.565	$87.73	138.87K
Oct 9, 2026	$86.59	$88.33	$86.59	$87.55	169.13K
Oct 8, 2026	$83.22	$87.67	$82.84	$86.82	276.09K
Oct 7, 2026	$82.32	$84.165	$82.01	$82.85	187.68K
Oct 6, 2026	$83.50	$85.02	$82.81	$83.09	186.09K
Oct 5, 2026	$81.47	$83.14	$81.01	$82.86	140.86K
Oct 2, 2026	$85.20	$85.835	$81.80	$81.86	123.4K
Oct 1, 2026	$84.40	$86.79	$84.07	$84.97	184.47K
Sep 30, 2026	$83.50	$84.09	$82.67	$83.13	161.96K
Sep 29, 2026	$82.23	$84.07	$82.15	$83.12	299.63K