NASDAQ · ICON
Icon Energy Corp.
Industrials · Marine Shipping
$0.87
Up+$0.02 (+2.35%)
Updated Oct 10, 2026, 8:49 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.21
- Dividend yield
- 17.82%
- 52-week range
- $0.78 – $1.55
- Volume
- 9.17K
- Avg. volume
- 672.83K
Price performance · ICON
ICON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ICON closed at $0.87 after 21 trading sessions, down 5.42% for the selected period.
- Last close
- $0.87
- Period change
- -5.42%
- Period low
- $0.85
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.87 | $0.9038 | $0.85 | $0.87 | 9.17K |
| Oct 8, 2026 | $0.904 | $0.904 | $0.85 | $0.85 | 21.11K |
| Oct 7, 2026 | $0.9699 | $0.9699 | $0.87 | $0.885 | 11.25K |
| Oct 6, 2026 | $0.918 | $0.9425 | $0.9102 | $0.93 | 7.64K |
| Oct 5, 2026 | $0.8853 | $0.9302 | $0.8853 | $0.92 | 10.16K |
| Oct 2, 2026 | $0.9201 | $0.97 | $0.90 | $0.97 | 5.22K |
| Oct 1, 2026 | $0.94 | $0.9699 | $0.90 | $0.94 | 13.65K |
| Sep 30, 2026 | $0.96 | $0.96 | $0.93 | $0.94 | 4.66K |
| Sep 29, 2026 | $0.9299 | $0.9699 | $0.91 | $0.93 | 15.2K |
| Sep 28, 2026 | $0.98 | $0.986 | $0.9082 | $0.9299 | 18.48K |
| Sep 25, 2026 | $1.01 | $1.03 | $0.99 | $1.00 | 15.88K |
| Sep 24, 2026 | $0.9952 | $1.02 | $0.9901 | $1.01 | 5.39K |
| Sep 23, 2026 | $0.995 | $1.01 | $0.99 | $0.99 | 13.49K |
| Sep 22, 2026 | $0.95 | $1.01 | $0.9439 | $1.005 | 24.37K |
| Sep 21, 2026 | $0.9986 | $1.04 | $0.94 | $0.97 | 36.6K |
| Sep 18, 2026 | $1.05 | $1.05 | $0.98 | $1.04 | 29.02K |
| Sep 17, 2026 | $0.8758 | $1.08 | $0.8758 | $1.08 | 93.29K |
| Sep 16, 2026 | $0.90 | $0.90 | $0.85 | $0.8786 | 23.21K |
| Sep 15, 2026 | $0.9005 | $0.925 | $0.88 | $0.8814 | 15.37K |
| Sep 14, 2026 | $0.90 | $0.9396 | $0.90 | $0.9396 | 13.92K |
| Sep 11, 2026 | $0.94 | $0.94 | $0.8797 | $0.9199 | 9.13K |
Latest ICON news
The latest Smart Investors Daily articles mentioning ICON.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
