earnings
IC
NASDAQ · ICU
SeaStar Medical Holding Corporation
Healthcare · Biotechnology
$2.31
Down-$0.17 (-6.85%)
Updated Oct 30, 2026, 9:13 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.51M
- P/E ratio
- -0.66
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $6.00
- Volume
- 124.44K
- Avg. volume
- 2.7M
Price performance · ICU
ICU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ICU closed at $2.31 after 21 trading sessions, down 38.40% for the selected period.
- Last close
- $2.31
- Period change
- -38.40%
- Period low
- $2.31
- Period high
- $4.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.43 | $2.485 | $2.25 | $2.31 | 124.44K |
| Oct 28, 2026 | $2.50 | $2.51 | $2.46 | $2.48 | 44K |
| Oct 27, 2026 | $2.50 | $2.5745 | $2.4401 | $2.52 | 76.75K |
| Oct 26, 2026 | $2.40 | $2.505 | $2.345 | $2.47 | 102.69K |
| Oct 23, 2026 | $2.87 | $2.9788 | $2.40 | $2.41 | 343.42K |
| Oct 22, 2026 | $3.13 | $3.41 | $2.82 | $2.85 | 265.18K |
| Oct 21, 2026 | $3.07 | $3.184 | $3.02 | $3.17 | 80.68K |
| Oct 20, 2026 | $3.11 | $3.15 | $2.94 | $3.05 | 107.58K |
| Oct 19, 2026 | $2.97 | $3.1856 | $2.97 | $3.11 | 101.22K |
| Oct 16, 2026 | $3.10 | $3.155 | $2.84 | $2.90 | 141.55K |
| Oct 15, 2026 | $3.01 | $3.1299 | $2.89 | $3.06 | 206.31K |
| Oct 14, 2026 | $3.59 | $3.62 | $2.87 | $3.01 | 502.61K |
| Oct 13, 2026 | $3.88 | $3.92 | $3.50 | $3.59 | 125.2K |
| Oct 12, 2026 | $3.55 | $3.95 | $3.51 | $3.85 | 116.29K |
| Oct 9, 2026 | $3.57 | $3.63 | $3.31 | $3.61 | 105.24K |
| Oct 8, 2026 | $3.59 | $3.72 | $3.331 | $3.49 | 209.75K |
| Oct 7, 2026 | $3.26 | $3.77 | $3.05 | $3.72 | 1.37M |
| Oct 6, 2026 | $3.48 | $3.50 | $3.07 | $3.19 | 292.91K |
| Oct 5, 2026 | $3.62 | $3.74 | $3.44 | $3.55 | 599.74K |
| Oct 2, 2026 | $3.78 | $4.80 | $3.685 | $4.69 | 519.67K |
| Oct 1, 2026 | $3.99 | $3.99 | $3.71 | $3.75 | 28.37K |
Latest ICU news
The latest Smart Investors Daily articles mentioning ICU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…