earnings
IC
NASDAQ · ICU
SeaStar Medical Holding Corporation
Healthcare · Biotechnology
$3.10
Up+$0.03 (+0.97%)
Updated Sep 11, 2026, 1:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.51M
- P/E ratio
- -0.66
- Dividend yield
- 0.00%
- 52-week range
- $2.07 – $12.50
- Volume
- 64.11K
- Avg. volume
- 2.7M
Price performance
ICU price history
1M range · 19 trading sessions · Daily adjusted prices
ICU closed at $3.10 after 19 trading sessions, down 2.21% for the selected period.
- Last close
- $3.10
- Period change
- -2.21%
- Period low
- $2.88
- Period high
- $3.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.07 | $3.20 | $3.015 | $3.10 | 64.11K |
| Sep 8, 2026 | $2.97 | $3.025 | $2.89 | $2.95 | 28.73K |
| Sep 4, 2026 | $2.84 | $3.01 | $2.84 | $2.9799 | 25.54K |
| Sep 3, 2026 | $2.91 | $3.022 | $2.86 | $2.91 | 25.8K |
| Sep 2, 2026 | $2.97 | $3.0299 | $2.8699 | $2.88 | 85.43K |
| Sep 1, 2026 | $3.11 | $3.14 | $2.96 | $2.99 | 67.9K |
| Aug 31, 2026 | $3.09 | $3.165 | $3.05 | $3.13 | 33.71K |
| Aug 28, 2026 | $3.06 | $3.16 | $3.03 | $3.09 | 18.29K |
| Aug 27, 2026 | $3.09 | $3.19 | $3.03 | $3.10 | 52.07K |
| Aug 26, 2026 | $3.23 | $3.2441 | $3.08 | $3.12 | 56.68K |
| Aug 25, 2026 | $3.275 | $3.29 | $3.12 | $3.18 | 49.16K |
| Aug 24, 2026 | $3.39 | $3.41 | $3.185 | $3.19 | 55.98K |
| Aug 21, 2026 | $3.32 | $3.50 | $3.2713 | $3.35 | 68.76K |
| Aug 20, 2026 | $3.31 | $3.4284 | $3.20 | $3.34 | 55.97K |
| Aug 19, 2026 | $3.35 | $3.43 | $3.27 | $3.27 | 65.65K |
| Aug 18, 2026 | $3.30 | $3.34 | $3.20 | $3.34 | 30.47K |
| Aug 17, 2026 | $3.20 | $3.3299 | $3.1445 | $3.25 | 44.17K |
| Aug 14, 2026 | $3.15 | $3.29 | $3.11 | $3.18 | 58.84K |
| Aug 13, 2026 | $3.20 | $3.27 | $3.04 | $3.17 | 95.71K |
Latest ICU news
The latest Smart Investors Daily articles mentioning ICU.
Stock researchResearch & News · SEC Filings
Loading stock research…