analyst
IC
NASDAQ · ICUI
ICU Medical, Inc.
Healthcare · Medical - Instruments & Supplies
$152.65
Down-$0.26 (-0.17%)
Updated Sep 20, 2026, 4:05 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.63B
- P/E ratio
- -624.25
- Dividend yield
- 0.00%
- 52-week range
- $112.50 – $192.85
- Volume
- 388.09K
- Avg. volume
- 272.38K
Price performance
ICUI price history
1M range · 20 trading sessions · Daily adjusted prices
ICUI closed at $152.65 after 20 trading sessions, down 16.51% for the selected period.
- Last close
- $152.65
- Period change
- -16.51%
- Period low
- $152.65
- Period high
- $182.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $151.67 | $153.30 | $151.3301 | $152.65 | 388.09K |
| Sep 17, 2026 | $157.77 | $157.77 | $152.79 | $152.91 | 204.4K |
| Sep 16, 2026 | $156.07 | $158.98 | $155.58 | $155.62 | 193.64K |
| Sep 15, 2026 | $156.79 | $157.60 | $154.97 | $155.88 | 196.46K |
| Sep 14, 2026 | $157.63 | $158.68 | $155.7438 | $157.60 | 189.87K |
| Sep 11, 2026 | $160.33 | $162.155 | $155.48 | $156.48 | 189.02K |
| Sep 10, 2026 | $159.46 | $160.335 | $155.905 | $157.26 | 171.6K |
| Sep 9, 2026 | $160.89 | $166.595 | $159.32 | $161.00 | 290.52K |
| Sep 8, 2026 | $166.06 | $166.59 | $160.06 | $160.89 | 311.29K |
| Sep 4, 2026 | $165.30 | $167.87 | $164.80 | $167.58 | 163.5K |
| Sep 3, 2026 | $171.69 | $171.69 | $165.58 | $166.29 | 241.54K |
| Sep 2, 2026 | $171.23 | $174.05 | $169.66 | $169.85 | 360.31K |
| Sep 1, 2026 | $173.13 | $176.43 | $170.42 | $170.81 | 326.37K |
| Aug 31, 2026 | $173.66 | $174.875 | $169.38 | $172.95 | 217.4K |
| Aug 28, 2026 | $175.45 | $177.68 | $174.10 | $175.10 | 162.21K |
| Aug 27, 2026 | $177.49 | $179.07 | $174.88 | $175.10 | 263.69K |
| Aug 26, 2026 | $182.80 | $182.84 | $179.18 | $179.59 | 161.55K |
| Aug 25, 2026 | $182.53 | $183.245 | $180.65 | $182.24 | 130.35K |
| Aug 24, 2026 | $184.39 | $185.00 | $180.26 | $182.55 | 230.44K |
| Aug 21, 2026 | $183.05 | $183.9999 | $181.0701 | $182.84 | 182.32K |
Latest ICUI news
The latest Smart Investors Daily articles mentioning ICUI.
Stock researchMarket Activity · Insider Trades
Loading stock research…