Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,788.00-1.91%ETH$2,478.56-3.77%GOLD$4,172.90+0.38%OIL$91.02-0.51%
Smart Investors Daily
SID Premium
ID

NASDAQ · IDAI

T Stamp Inc.

Technology · Software - Application

$3.45

Down-$0.06 (-1.74%)

Updated Oct 9, 2026, 12:19 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.55M
P/E ratio
-0.92
Dividend yield
0.00%
52-week range
$1.17 – $3.63
Volume
94.16K
Avg. volume
650.72K

Price performance · IDAI

IDAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

IDAI closed at $3.45 after 20 trading sessions, up 5.83% for the selected period.

Last close
$3.45
Period change
+5.83%
Period low
$2.78
Period high
$3.45
Daily close
View OHLC price history
IDAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$3.28$3.63$3.21$3.4594.16K
Oct 6, 2026$3.1982$3.34$3.15$3.3132.15K
Oct 5, 2026$3.235$3.3896$3.1506$3.2517.34K
Oct 2, 2026$3.31$3.31$3.05$3.2524.69K
Oct 1, 2026$3.19$3.19$2.88$2.9962.24K
Sep 30, 2026$3.20$3.36$3.07$3.0822.37K
Sep 29, 2026$3.155$3.2799$3.155$3.2722.6K
Sep 28, 2026$3.00$3.13$3.00$3.1328.64K
Sep 25, 2026$3.19$3.1994$2.97$3.03998.1K
Sep 24, 2026$2.94$3.14$2.91$3.0740.36K
Sep 23, 2026$2.99$3.1959$2.895$2.9415.45K
Sep 22, 2026$2.90$3.17$2.90$3.0077.79K
Sep 21, 2026$2.96$3.0197$2.78$2.7852.15K
Sep 18, 2026$2.90$2.97$2.80$2.8730.71K
Sep 17, 2026$2.91$3.1983$2.8601$2.9115.95K
Sep 16, 2026$3.035$3.0935$2.95$2.9610.55K
Sep 15, 2026$3.2076$3.2076$2.93$2.9730.02K
Sep 14, 2026$3.18$3.257$3.11$3.1114.11K
Sep 11, 2026$3.28$3.30$3.19$3.2018.5K
Sep 10, 2026$3.37$3.40$3.21$3.2634.4K

Latest IDAI news

The latest Smart Investors Daily articles mentioning IDAI.

Stock researchCompany · Overview

IDAI research

Overview

Company profile and research snapshot.

Company profile

T Stamp Inc develops and markets identity authentication software solutions for enterprise partners and peer-to-peer markets. The company is engaged in developing proprietary artificial intelligence-powered solutions; researching and leveraging biometric science, cryptography, and data mining to deliver insightful identity & trust predictions while identifying and defending against fraudulent identity attacks, protecting sensitive user information, and extending the reach of digital services through accessibility. The artificial intelligence-powered solutions segment generates revenue principally from software licenses, professional services, and recurring Software-as-a-Service ("SaaS") revenue.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
IDAI recent ratings
DateFirmRatingTarget
Sep 19, 2025Maxim GroupBuy—
May 16, 2023Maxim GroupBuy—
Apr 3, 2023Maxim GroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Mar 10, 2026

Trust Stamp Announces The Acquisition Of 100% Of The Outstanding Share Capital Of Lexverify, Effective February 26th, 2026, And The Subscription For A 50% Ownership Interest In Cyberfish CyberPsychology Solutions, Effective March 9th, 2026; No Financial Terms Disclosed

Trust Stamp, a global provider of AI-powered trust, identity and security solutions announced the closing of two M&A transactions: the acquisition of 100% of the outstanding share capital of Lexverify Ltd

Yahoo · Feb 23, 2026

Nasdaq and Dow Jones set to start week lower as Trump resets tariffs

10am: Dow Jones leads retreat at open US stocks have opened in the red, as expected. The Dow Jones is at the front of the retreat, down 0.9%, with the Nasdaq down 0.6% and the S&P 500 falling 0.45% Biggest faller on the Dow is Salesforce, down 4.4%, followed by Nike, down 3.6%, and...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By