NASDAQ · IDAI

T Stamp Inc.

Technology · Software - Application

$3.45

Down-$0.06 (-1.74%)

Updated Oct 9, 2026, 12:19 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDAI

IDAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

IDAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.28	$3.63	$3.21	$3.45	94.16K
Oct 6, 2026	$3.1982	$3.34	$3.15	$3.31	32.15K
Oct 5, 2026	$3.235	$3.3896	$3.1506	$3.25	17.34K
Oct 2, 2026	$3.31	$3.31	$3.05	$3.25	24.69K
Oct 1, 2026	$3.19	$3.19	$2.88	$2.99	62.24K
Sep 30, 2026	$3.20	$3.36	$3.07	$3.08	22.37K
Sep 29, 2026	$3.155	$3.2799	$3.155	$3.27	22.6K
Sep 28, 2026	$3.00	$3.13	$3.00	$3.13	28.64K
Sep 25, 2026	$3.19	$3.1994	$2.97	$3.0399	8.1K
Sep 24, 2026	$2.94	$3.14	$2.91	$3.07	40.36K
Sep 23, 2026	$2.99	$3.1959	$2.895	$2.94	15.45K
Sep 22, 2026	$2.90	$3.17	$2.90	$3.00	77.79K
Sep 21, 2026	$2.96	$3.0197	$2.78	$2.78	52.15K
Sep 18, 2026	$2.90	$2.97	$2.80	$2.87	30.71K
Sep 17, 2026	$2.91	$3.1983	$2.8601	$2.91	15.95K
Sep 16, 2026	$3.035	$3.0935	$2.95	$2.96	10.55K
Sep 15, 2026	$3.2076	$3.2076	$2.93	$2.97	30.02K
Sep 14, 2026	$3.18	$3.257	$3.11	$3.11	14.11K
Sep 11, 2026	$3.28	$3.30	$3.19	$3.20	18.5K
Sep 10, 2026	$3.37	$3.40	$3.21	$3.26	34.4K