NASDAQ · IDAI

T Stamp Inc.

Technology · Software - Application

$2.60

Up+$0.03 (+1.17%)

Updated Nov 5, 2026, 3:17 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDAI

IDAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IDAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.68	$2.7153	$2.56	$2.60	12.78K
Nov 3, 2026	$2.51	$2.64	$2.51	$2.57	18.56K
Nov 2, 2026	$2.79	$2.80	$2.54	$2.58	35.49K
Oct 30, 2026	$2.835	$2.95	$2.78	$2.82	59.92K
Oct 29, 2026	$2.70	$2.94	$2.66	$2.86	129.11K
Oct 28, 2026	$2.36	$2.78	$2.36	$2.75	70.73K
Oct 27, 2026	$2.6802	$2.6802	$2.30	$2.40	46.27K
Oct 26, 2026	$2.78	$2.9979	$2.38	$2.38	73.83K
Oct 23, 2026	$2.6184	$2.80	$2.6184	$2.72	48.25K
Oct 22, 2026	$2.66	$2.85	$2.63	$2.665	9.48K
Oct 21, 2026	$2.80	$2.90	$2.71	$2.73	41.3K
Oct 20, 2026	$2.77	$2.8052	$2.71	$2.74	13.48K
Oct 19, 2026	$2.75	$2.91	$2.59	$2.65	37.96K
Oct 16, 2026	$2.86	$3.00	$2.65	$2.715	27.43K
Oct 15, 2026	$2.75	$2.90	$2.6492	$2.80	21.16K
Oct 14, 2026	$2.85	$2.9853	$2.78	$2.79	12.54K
Oct 13, 2026	$3.00	$3.0699	$2.87	$2.915	42.9K
Oct 12, 2026	$3.27	$3.4064	$3.01	$3.02	92.61K
Oct 9, 2026	$3.55	$3.55	$3.32	$3.38	32.72K
Oct 8, 2026	$3.41	$3.5699	$3.30	$3.39	79.78K
Oct 7, 2026	$3.28	$3.63	$3.21	$3.45	94.16K