IG
NASDAQ · IGE
iShares North American Natural Resources ETF
Financial Services · Asset Management
$62.75
Down-$0.35 (-0.55%)
Updated Aug 14, 2026, 7:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 653.75M
- P/E ratio
- —
- Dividend yield
- 1.72%
- 52-week range
- $55.63 – $63.91
- Volume
- 177.82K
- Avg. volume
- 72.12K
Price performance
IGE price history
1M range · 21 trading sessions · Daily adjusted prices
IGE closed at $62.75 after 21 trading sessions, up 8.06% for the selected period.
- Last close
- $62.75
- Period change
- +8.06%
- Period low
- $58.07
- Period high
- $63.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $62.50 | $62.83 | $62.29 | $62.75 | 177.82K |
| Aug 12, 2026 | $63.18 | $63.27 | $62.80 | $63.10 | 99.66K |
| Aug 11, 2026 | $62.49 | $63.07 | $62.49 | $63.01 | 104.1K |
| Aug 10, 2026 | $61.08 | $62.53 | $60.98 | $62.48 | 107.53K |
| Aug 7, 2026 | $60.51 | $60.985 | $60.34 | $60.60 | 90.84K |
| Aug 6, 2026 | $60.25 | $60.30 | $59.98 | $60.25 | 83.24K |
| Aug 5, 2026 | $60.425 | $60.475 | $59.78 | $59.79 | 84.72K |
| Aug 4, 2026 | $59.38 | $60.26 | $59.145 | $60.02 | 55.93K |
| Aug 3, 2026 | $59.31 | $59.96 | $59.08 | $59.80 | 67.9K |
| Jul 31, 2026 | $59.93 | $60.16 | $59.13 | $60.03 | 47.45K |
| Jul 30, 2026 | $59.18 | $60.10 | $59.13 | $60.04 | 124.3K |
| Jul 29, 2026 | $59.69 | $59.725 | $59.13 | $59.32 | 41.77K |
| Jul 28, 2026 | $59.25 | $59.57 | $58.69 | $58.80 | 49.39K |
| Jul 27, 2026 | $59.73 | $60.295 | $59.49 | $59.53 | 115.1K |
| Jul 24, 2026 | $60.36 | $60.87 | $60.2572 | $60.46 | 836.73K |
| Jul 23, 2026 | $60.71 | $60.84 | $60.18 | $60.27 | 56.21K |
| Jul 22, 2026 | $60.00 | $60.52 | $60.00 | $60.28 | 40.07K |
| Jul 21, 2026 | $58.91 | $59.38 | $58.69 | $59.34 | 140.16K |
| Jul 20, 2026 | $58.46 | $58.69 | $58.295 | $58.37 | 90.29K |
| Jul 17, 2026 | $58.56 | $58.61 | $58.15 | $58.40 | 69.72K |
| Jul 16, 2026 | $57.92 | $58.33 | $57.92 | $58.07 | 66.44K |
Latest IGE news
The latest Smart Investors Daily articles mentioning IGE.
Stock researchResearch & News · SEC Filings
Loading stock research…
